Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.41	51.63	50.20	50.55	1,216,340	+0.53(+1.06%)
Mar 27, 2024	48.15	50.10	48.00	50.02	1,204,771	+2.99(+6.36%)
Mar 26, 2024	48.40	48.75	46.93	47.03	830,048	-0.27(-0.57%)
Mar 25, 2024	47.46	48.32	47.30	47.30	467,424	+0.18(+0.38%)
Mar 22, 2024	49.04	49.24	47.07	47.12	963,573	-1.89(-3.86%)
Mar 21, 2024	48.47	49.76	48.33	49.01	1,457,705	+1.55(+3.27%)
Mar 20, 2024	44.46	48.06	44.17	47.46	1,586,210	+2.63(+5.87%)
Mar 19, 2024	43.36	45.25	43.24	44.83	682,392	+0.54(+1.22%)
Mar 18, 2024	45.44	45.57	44.06	44.29	703,835	-0.81(-1.80%)
Mar 15, 2024	44.35	45.53	44.25	45.10	876,464	+0.33(+0.74%)
Mar 14, 2024	46.97	47.08	43.59	44.77	2,087,363	-2.73(-5.75%)
Mar 13, 2024	46.85	48.04	46.81	47.50	1,174,500	+0.51(+1.09%)
Mar 12, 2024	47.10	47.58	45.90	46.99	1,112,610	-0.12(-0.25%)
Mar 11, 2024	47.69	48.28	46.84	47.11	753,976	-1.08(-2.24%)
Mar 08, 2024	49.63	50.79	47.58	48.19	1,811,418	-0.18(-0.37%)
Mar 07, 2024	48.20	49.18	48.02	48.37	799,583	+1.16(+2.46%)
Mar 06, 2024	47.76	47.82	46.51	47.21	1,051,450	+1.00(+2.16%)
Mar 05, 2024	46.67	47.72	45.77	46.21	1,507,758	-1.45(-3.04%)
Mar 04, 2024	48.59	49.07	47.46	47.66	1,665,632	-0.16(-0.33%)
Mar 01, 2024	46.84	48.04	45.92	47.82	1,209,364	+1.54(+3.33%)
Feb 29, 2024	47.34	47.86	45.50	46.28	1,543,990	+0.81(+1.78%)
Feb 28, 2024	45.52	46.45	45.12	45.47	1,070,610	-1.08(-2.32%)
Feb 27, 2024	45.95	46.72	45.62	46.55	999,220	+1.77(+3.95%)
Feb 26, 2024	43.75	45.02	43.38	44.78	1,352,786	+0.83(+1.89%)
Feb 23, 2024	43.72	44.69	43.03	43.95	1,397,699	+0.26(+0.60%)
Feb 22, 2024	43.14	44.02	42.61	43.69	1,976,373	+1.04(+2.44%)
Feb 21, 2024	42.50	42.94	41.69	42.65	953,056	-0.63(-1.46%)
Feb 20, 2024	43.55	43.87	42.72	43.28	1,762,571	-1.88(-4.16%)
Feb 16, 2024	45.49	46.59	44.85	45.16	1,598,516	-1.90(-4.04%)
Feb 15, 2024	44.89	47.33	44.72	47.06	1,576,230	+3.29(+7.52%)
Feb 14, 2024	42.80	44.12	41.89	43.77	1,469,826	+2.79(+6.81%)
Feb 13, 2024	42.03	42.85	39.85	40.98	4,270,680	-5.58(-11.98%)
Feb 12, 2024	44.57	47.00	44.54	46.56	1,338,555	+2.27(+5.13%)
Feb 09, 2024	42.76	44.36	42.38	44.29	1,525,521	+2.08(+4.93%)
Feb 08, 2024	40.41	42.33	40.05	42.21	1,047,125	+1.80(+4.45%)
Feb 07, 2024	40.94	40.97	39.66	40.41	1,546,884	-0.19(-0.47%)
Feb 06, 2024	39.45	40.76	39.05	40.60	1,472,265	+0.98(+2.47%)
Feb 05, 2024	40.01	40.37	38.45	39.62	2,278,297	-1.65(-4.00%)
Feb 02, 2024	40.47	41.90	39.93	41.27	1,717,261	-0.70(-1.67%)
Feb 01, 2024	41.15	42.07	39.45	41.97	1,627,068	+1.71(+4.25%)
Jan 31, 2024	43.16	44.32	40.24	40.26	1,380,721	-3.29(-7.55%)
Jan 30, 2024	44.00	44.31	43.13	43.55	810,029	-1.10(-2.46%)
Jan 29, 2024	42.57	44.68	41.89	44.65	1,148,498	+2.14(+5.03%)
Jan 26, 2024	43.06	43.69	42.09	42.51	1,116,904	+0.06(+0.14%)
Jan 25, 2024	43.17	43.55	41.48	42.45	1,123,739	+0.95(+2.29%)
Jan 24, 2024	44.08	44.14	41.33	41.50	2,443,194	-1.04(-2.44%)
Jan 23, 2024	44.08	44.27	41.92	42.54	1,904,900	-0.49(-1.14%)
Jan 22, 2024	41.43	43.10	41.41	43.03	2,083,248	+2.56(+6.33%)
Jan 19, 2024	39.63	40.62	38.41	40.47	1,457,714	+1.24(+3.16%)
Jan 18, 2024	39.33	39.59	37.81	39.23	1,337,033	+0.67(+1.74%)
Jan 17, 2024	37.83	38.87	37.38	38.56	1,498,524	-0.99(-2.50%)
Jan 16, 2024	40.03	40.40	39.01	39.55	1,367,821	-1.45(-3.54%)
Jan 12, 2024	42.69	43.44	40.64	41.00	1,750,435	-0.23(-0.56%)
Jan 11, 2024	41.83	42.00	39.77	41.23	2,151,726	-1.05(-2.48%)
Jan 10, 2024	42.02	42.46	40.99	42.28	2,024,130	+0.05(+0.12%)
Jan 09, 2024	41.84	42.73	41.14	42.23	1,992,751	-1.31(-3.01%)
Jan 08, 2024	41.18	43.55	40.57	43.54	1,648,262	+2.28(+5.53%)
Jan 05, 2024	40.87	42.62	40.58	41.26	2,225,000	-0.39(-0.94%)
Jan 04, 2024	41.75	42.56	41.52	41.65	1,732,514	-0.18(-0.43%)
Jan 03, 2024	44.02	44.25	41.60	41.83	2,913,582	-3.70(-8.13%)