Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		78.13	78.13	78.13	0	+2.27(+2.99%)
Mar 28, 2018	76.53	77.31	74.44	75.86	114,522	-0.18(-0.23%)
Mar 27, 2018	81.16	81.16	74.91	76.04	142,618	-4.56(-5.66%)
Mar 26, 2018	78.72	80.60	76.24	80.60	160,647	+4.89(+6.46%)
Mar 23, 2018	81.10	82.07	75.61	75.71	194,809	-5.26(-6.49%)
Mar 22, 2018	84.61	86.11	80.86	80.97	191,260	-5.56(-6.43%)
Mar 21, 2018	85.19	88.31	85.19	86.53	93,321	+1.40(+1.64%)
Mar 20, 2018	85.66	86.27	84.38	85.13	72,267	-0.05(-0.06%)
Mar 19, 2018	86.62	86.62	82.16	85.18	107,008	-2.36(-2.69%)
Mar 16, 2018	86.25	88.37	86.25	87.53	66,851	+1.30(+1.51%)
Mar 15, 2018	87.88	87.95	85.38	86.23	74,641	-1.37(-1.56%)
Mar 14, 2018	90.16	90.24	87.18	87.60	91,974	-1.28(-1.44%)
Mar 13, 2018	91.46	91.95	88.36	88.88	103,192	-1.36(-1.51%)
Mar 12, 2018	90.14	90.85	89.23	90.24	163,643	+0.68(+0.76%)
Mar 09, 2018	86.99	89.72	86.35	89.56	175,931	+3.79(+4.41%)
Mar 08, 2018	86.42	87.22	84.13	85.78	114,233	-0.26(-0.30%)
Mar 07, 2018		86.42		86.03	112,429	+2.19(+2.61%)
Mar 06, 2018	82.41	83.91	80.04	83.85	116,395	+2.60(+3.20%)
Mar 05, 2018	78.62	82.14	77.93	81.24	92,083	+2.01(+2.54%)
Mar 02, 2018	73.71	79.79	73.45	79.23	144,588	+3.68(+4.87%)
Mar 01, 2018	75.77	78.03	73.26	75.55	225,009	-0.80(-1.05%)
Feb 28, 2018	80.71	81.16	76.30	76.35	278,050	-3.74(-4.67%)
Feb 27, 2018	83.82	84.89	80.04	80.09	98,066	-3.54(-4.23%)
Feb 26, 2018	82.93	83.98	81.34	83.63	209,675	+1.61(+1.96%)
Feb 23, 2018	80.39	82.03	79.27	82.02	110,885	+3.10(+3.92%)
Feb 22, 2018			78.89	78.93	98,325	-0.44(-0.56%)
Feb 21, 2018	79.60	83.30	79.46	79.37	203,338	+0.36(+0.46%)
Feb 20, 2018	79.79	81.44	78.61	79.00	95,785	-1.97(-2.44%)
Feb 16, 2018		80.98	80.98	80.98	0	+0.70(+0.87%)
Feb 15, 2018	79.35	80.30	77.86	80.28	75,275	+2.61(+3.36%)
Feb 14, 2018	72.39	78.27	71.84	77.66	123,595	+3.79(+5.12%)
Feb 13, 2018	72.23	74.32	71.72	73.88	55,627	+0.47(+0.64%)
Feb 12, 2018	71.59	74.44	69.51	73.40	132,289	+2.35(+3.30%)
Feb 09, 2018	71.28	73.03	65.30	71.06	240,666	+1.88(+2.72%)
Feb 08, 2018	76.48	76.48	69.17	69.17	142,049	-6.97(-9.15%)
Feb 07, 2018	75.90	77.55	74.39	76.14	185,823	+0.29(+0.38%)
Feb 06, 2018	69.54	76.97	68.03	75.86	190,805	-0.92(-1.19%)
Feb 05, 2018	80.95	81.88	74.05	76.78	295,454	-6.17(-7.44%)
Feb 02, 2018	86.64	86.64	82.43	82.95	180,902	-4.93(-5.61%)
Feb 01, 2018	86.10	88.57	85.78	87.88	77,277	+0.62(+0.71%)
Jan 31, 2018	89.56	90.35	86.61	87.26	93,046	-1.50(-1.69%)
Jan 30, 2018	89.33	90.33	87.86	88.76	157,517	-2.46(-2.70%)
Jan 29, 2018	91.99	93.17	91.18	91.22	77,095	-1.54(-1.66%)
Jan 26, 2018	92.61	93.00	91.40	92.76	102,164	+0.87(+0.94%)
Jan 25, 2018	93.21	93.21	90.51	91.89	123,060	+0.18(+0.19%)
Jan 24, 2018	94.26	94.64	90.77	91.71	194,821	-1.75(-1.87%)
Jan 23, 2018	92.20	94.06	91.31	93.46	204,137	+0.93(+1.00%)
Jan 22, 2018	90.82	92.53	90.61	92.53	113,372	+1.38(+1.51%)
Jan 19, 2018	87.93	91.25	87.80	91.15	156,762	+3.47(+3.96%)
Jan 18, 2018	88.97	89.27	87.61	87.68	141,139	-2.04(-2.27%)
Jan 17, 2018	88.29	90.03	87.34	89.72	158,492	+2.62(+3.01%)
Jan 16, 2018	91.80	92.68	86.64	87.10	282,874	-3.41(-3.77%)
Jan 12, 2018		90.51	90.51	90.51	0	+1.08(+1.21%)
Jan 11, 2018	85.51	89.72	85.33	89.43	284,665	+4.32(+5.07%)
Jan 10, 2018		85.58		85.11	99,890	+0.05(+0.06%)
Jan 09, 2018	85.86	86.17	84.99	85.06	119,766	-0.40(-0.47%)
Jan 08, 2018	84.87	85.78	82.97	85.46	169,975	+0.42(+0.50%)
Jan 05, 2018	85.29	85.33	83.70	85.04	168,738	+0.45(+0.54%)
Jan 04, 2018	85.32	85.59	83.84	84.58	110,148	+0.64(+0.76%)
Jan 03, 2018	83.63	84.51	83.09	83.94	162,171	+0.21(+0.25%)