Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	103.16	107.63	103.16	105.62	624,690	+4.02(+3.96%)
Mar 30, 2021	96.59	102.41	95.01	101.59	805,396	+4.82(+4.98%)
Mar 29, 2021	103.33	106.05	96.26	96.78	1,021,997	-8.82(-8.35%)
Mar 26, 2021	103.36	105.72	99.21	105.60	1,274,302	+5.40(+5.39%)
Mar 25, 2021	90.44	101.30	88.80	100.19	1,384,037	+6.61(+7.06%)
Mar 24, 2021	104.41	106.39	93.58	93.58	1,032,098	-7.02(-6.98%)
Mar 23, 2021	109.70	110.73	99.00	100.60	1,135,993	-12.25(-10.85%)
Mar 22, 2021	116.53	117.13	111.15	112.85	616,224	-2.67(-2.31%)
Mar 19, 2021	111.89	117.89	109.63	115.52	577,770	+2.54(+2.25%)
Mar 18, 2021	121.69	125.07	111.82	112.98	970,474	-11.36(-9.13%)
Mar 17, 2021	118.93	124.97	116.36	124.34	1,104,088	+3.02(+2.49%)
Mar 16, 2021	127.08	127.08	119.09	121.31	793,263	-6.41(-5.02%)
Mar 15, 2021	125.92	127.85	123.78	127.73	755,006	+1.06(+0.84%)
Mar 12, 2021	123.84	127.25	122.89	126.67	707,430	+2.61(+2.10%)
Mar 11, 2021	120.19	124.26	118.94	124.06	792,188	+7.55(+6.48%)
Mar 10, 2021	113.85	119.08	113.60	116.51	917,334	+5.88(+5.31%)
Mar 09, 2021	109.47	113.08	107.37	110.63	673,422	+6.35(+6.09%)
Mar 08, 2021	105.01	109.09	102.77	104.28	932,322	+1.71(+1.67%)
Mar 05, 2021	101.54	103.23	88.55	102.56	1,317,388	+5.85(+6.05%)
Mar 04, 2021	104.21	107.35	91.09	96.72	1,676,570	-8.62(-8.19%)
Mar 03, 2021	110.05	112.66	105.25	105.34	1,016,048	-3.50(-3.21%)
Mar 02, 2021	115.16	115.40	108.72	108.84	851,571	-6.82(-5.90%)
Mar 01, 2021	111.72	116.50	111.18	115.66	726,344	+11.32(+10.85%)
Feb 26, 2021	106.20	110.09	99.50	104.34	1,091,668	-0.44(-0.42%)
Feb 25, 2021	117.56	118.75	103.99	104.77	1,405,401	-13.32(-11.28%)
Feb 24, 2021	111.31	118.63	110.14	118.09	814,905	+7.91(+7.18%)
Feb 23, 2021	109.05	111.83	100.92	110.19	1,214,272	-2.98(-2.64%)
Feb 22, 2021	112.84	117.25	112.10	113.17	638,503	-2.24(-1.94%)
Feb 19, 2021	111.41	117.06	111.01	115.41	793,298	+6.67(+6.13%)
Feb 18, 2021	111.33	111.72	106.91	108.74	668,653	-5.28(-4.63%)
Feb 17, 2021	113.44	115.00	109.20	114.02	894,515	-2.69(-2.30%)
Feb 16, 2021	122.32	122.64	115.15	116.71	624,172	-2.20(-1.85%)
Feb 12, 2021	116.79	119.70	114.91	118.91	495,635	+0.91(+0.77%)
Feb 11, 2021	120.45	121.63	113.01	118.00	1,034,212	-0.36(-0.30%)
Feb 10, 2021	123.20	123.84	115.40	118.35	1,024,256	-2.43(-2.01%)
Feb 09, 2021	118.82	122.72	117.61	120.78	660,336	+1.76(+1.48%)
Feb 08, 2021	113.91	119.05	113.24	119.02	637,057	+8.37(+7.57%)
Feb 05, 2021	109.58	110.90	106.44	110.64	754,955	+4.39(+4.13%)
Feb 04, 2021	101.28	106.47	101.28	106.25	528,037	+6.25(+6.25%)
Feb 03, 2021	99.34	100.74	96.44	100.00	592,218	+0.78(+0.79%)
Feb 02, 2021	98.51	99.76	95.52	99.21	794,389	+4.08(+4.29%)
Feb 01, 2021	92.00	96.33	88.90	95.13	866,757	+6.60(+7.46%)
Jan 29, 2021	94.19	95.82	87.67	88.53	1,158,163	-4.28(-4.61%)
Jan 28, 2021	95.72	97.62	91.49	92.81	1,002,832	-0.99(-1.06%)
Jan 27, 2021	93.90	98.77	90.75	93.80	1,357,388	-5.41(-5.45%)
Jan 26, 2021	103.46	103.93	98.46	99.21	902,458	-2.06(-2.04%)
Jan 25, 2021	101.52	105.72	96.75	101.28	1,274,859	-0.34(-0.33%)
Jan 22, 2021	95.33	102.06	94.75	101.61	667,775	+3.44(+3.50%)
Jan 21, 2021	101.39	101.83	97.40	98.17	757,170	-2.72(-2.69%)
Jan 20, 2021	100.73	103.05	99.05	100.89	701,195	+1.36(+1.36%)
Jan 19, 2021	99.35	99.71	97.22	99.53	638,488	+3.72(+3.88%)
Jan 15, 2021	95.89	98.10	92.36	95.81	1,088,036	-4.50(-4.49%)
Jan 14, 2021	96.61	101.72	96.61	100.31	940,568	+5.62(+5.93%)
Jan 13, 2021	97.02	97.38	94.01	94.69	640,939	-1.99(-2.06%)
Jan 12, 2021	93.08	96.90	93.08	96.69	808,415	+4.88(+5.31%)
Jan 11, 2021	88.58	92.51	88.14	91.81	585,384	-0.14(-0.15%)
Jan 08, 2021	94.18	94.77	87.97	91.95	1,285,301	-0.72(-0.78%)
Jan 07, 2021	89.52	93.11	89.45	92.67	931,546	+4.72(+5.36%)
Jan 06, 2021	81.85	90.57	81.46	87.96	1,765,159	+9.62(+12.28%)
Jan 05, 2021	74.35	79.56	74.35	78.33	644,107	+3.55(+4.74%)
Jan 04, 2021	79.60	80.06	71.84	74.78	1,309,084	-3.22(-4.13%)
Dec 31, 2020		78.01	78.01	78.01	632,323	-0.44(-0.56%)
Dec 30, 2020	76.79	79.55	76.79	78.44	632,323	+2.55(+3.36%)
Dec 29, 2020	81.17	81.51	74.82	75.89	979,294	-4.75(-5.89%)
Dec 28, 2020	84.31	84.34	80.54	80.64	918,719	-0.95(-1.17%)
Dec 24, 2020	82.72	82.75	80.48	81.59	407,445	-0.20(-0.24%)
Dec 23, 2020	81.11	82.39	80.28	81.79	629,563	+2.03(+2.55%)
Dec 22, 2020	78.04	80.05	77.30	79.76	788,973	+2.57(+3.33%)
Dec 21, 2020	73.13	77.77	72.73	77.19	1,131,426	-0.07(-0.09%)
Dec 18, 2020	78.78	80.22	76.63	77.26	813,708	-1.21(-1.54%)
Dec 17, 2020	76.60	78.50	75.76	78.47	591,555	+2.79(+3.69%)
Dec 16, 2020	77.05	77.13	74.55	75.67	786,723	-0.84(-1.10%)
Dec 15, 2020	73.35	76.53	72.11	76.52	871,701	+5.28(+7.42%)
Dec 14, 2020	73.49	74.70	71.17	71.23	711,259	+0.35(+0.49%)
Dec 11, 2020	70.58	72.53	68.73	70.89	779,299	-1.19(-1.65%)
Dec 10, 2020	68.22	72.44	67.66	72.08	558,981	+2.09(+2.99%)
Dec 09, 2020	72.90	73.78	68.37	69.99	922,590	-1.58(-2.20%)
Dec 08, 2020	67.54	71.75	67.51	71.56	796,570	+2.68(+3.88%)
Dec 07, 2020	68.76	69.53	67.88	68.89	846,526	+0.23(+0.33%)
Dec 04, 2020	65.41	68.97	65.41	68.66	951,849	+4.12(+6.39%)
Dec 03, 2020	63.65	65.56	63.22	64.54	755,629	+1.38(+2.18%)
Dec 02, 2020	62.26	63.79	61.00	63.16	690,655	+0.18(+0.28%)
Dec 01, 2020	63.89	64.50	62.08	62.98	759,625	+1.63(+2.65%)
Nov 30, 2020	64.29	64.72	60.63	61.35	708,959	-3.49(-5.38%)
Nov 27, 2020	64.16	64.92	63.67	64.84	287,683	+0.80(+1.25%)
Nov 25, 2020	63.92	64.53	62.27	64.04	651,552	-0.70(-1.09%)
Nov 24, 2020	63.92	65.93	62.85	64.74	1,403,183	+3.45(+5.63%)
Nov 23, 2020	59.71	62.38	59.23	61.29	1,058,122	+3.37(+5.82%)
Nov 20, 2020	57.20	58.42	56.41	57.92	614,116	+0.11(+0.19%)
Nov 19, 2020	56.31	58.07	55.69	57.82	683,806	+1.33(+2.35%)
Nov 18, 2020	59.46	60.23	56.44	56.49	1,251,037	-2.46(-4.17%)
Nov 17, 2020	56.62	59.30	54.94	58.95	1,204,599	+0.76(+1.31%)
Nov 16, 2020	57.14	58.30	56.13	58.18	1,621,179	+3.86(+7.12%)
Nov 13, 2020	52.41	54.85	52.38	54.32	638,636	+3.18(+6.22%)
Nov 12, 2020	52.46	52.98	49.64	51.14	1,123,506	-2.56(-4.76%)
Nov 11, 2020	54.31	54.39	51.99	53.69	664,456	+0.01(+0.02%)
Nov 10, 2020	52.41	54.25	50.85	53.68	1,274,093	+2.72(+5.33%)
Nov 09, 2020	56.37	57.56	50.66	50.97	2,223,124	+5.11(+11.15%)
Nov 06, 2020	47.63	47.66	45.62	45.85	658,313	-1.17(-2.49%)
Nov 05, 2020	44.63	47.51	44.58	47.02	847,481	+3.63(+8.36%)
Nov 04, 2020	41.26	44.88	41.23	43.40	944,467	+0.13(+0.30%)
Nov 03, 2020	41.83	43.94	41.55	43.27	942,733	+3.43(+8.61%)
Nov 02, 2020	39.02	39.87	38.26	39.84	544,189	+2.05(+5.43%)
Oct 30, 2020	38.76	39.43	36.53	37.79	2,103,392	-1.62(-4.10%)
Oct 29, 2020	37.63	39.86	36.86	39.40	851,451	+1.34(+3.51%)
Oct 28, 2020	39.11	39.71	37.84	38.06	924,158	-3.86(-9.20%)
Oct 27, 2020	42.95	43.36	41.72	41.92	331,748	-1.09(-2.53%)
Oct 26, 2020	44.17	44.54	41.20	43.01	759,268	-3.00(-6.53%)
Oct 23, 2020	45.95	46.14	44.52	46.01	694,841	+0.79(+1.75%)
Oct 22, 2020	43.57	45.22	42.82	45.22	505,053	+2.24(+5.21%)
Oct 21, 2020	44.21	44.59	42.90	42.98	535,130	-1.13(-2.56%)
Oct 20, 2020	44.73	45.48	43.74	44.11	550,750	+0.27(+0.61%)
Oct 19, 2020	45.93	46.84	43.49	43.84	640,286	-1.65(-3.62%)
Oct 16, 2020	46.20	46.60	45.43	45.49	536,720	-0.73(-1.59%)
Oct 15, 2020	42.93	46.13	42.53	46.22	744,815	+1.76(+3.97%)
Oct 14, 2020	46.02	46.79	44.31	44.46	597,973	-1.31(-2.86%)
Oct 13, 2020	45.66	46.23	44.76	45.77	1,097,100	-0.98(-2.10%)
Oct 12, 2020	46.35	47.08	45.74	46.75	915,489	+0.93(+2.03%)
Oct 09, 2020	46.35	46.60	45.08	45.81	656,900	+0.69(+1.54%)
Oct 08, 2020	45.00	45.43	44.06	45.12	1,070,569	+1.52(+3.48%)
Oct 07, 2020	42.49	44.01	42.42	43.60	1,000,312	+2.64(+6.43%)
Oct 06, 2020	42.39	44.39	40.72	40.97	2,212,479	-0.33(-0.79%)
Oct 05, 2020	39.34	41.45	39.34	41.30	1,067,153	+3.12(+8.18%)
Oct 02, 2020	35.62	38.66	35.32	38.17	2,236,084	+0.54(+1.42%)
Oct 01, 2020	36.61	37.66	35.73	37.64	645,434	+1.66(+4.60%)
Sep 30, 2020	35.94	37.47	35.04	35.98	727,867	+0.38(+1.06%)
Sep 29, 2020	35.99	36.25	34.67	35.61	454,012	-0.54(-1.48%)
Sep 28, 2020	34.94	36.36	34.85	36.14	573,047	+2.52(+7.49%)
Sep 25, 2020	31.65	33.89	31.59	33.63	595,246	+1.57(+4.88%)
Sep 24, 2020	32.00	33.65	30.73	32.06	1,530,222	-0.03(-0.09%)
Sep 23, 2020	35.11	35.83	31.98	32.09	1,279,613	-3.12(-8.87%)
Sep 22, 2020	34.85	35.35	33.46	35.21	767,947	+0.74(+2.16%)
Sep 21, 2020	35.83	36.07	33.21	34.47	1,942,920	-3.90(-10.18%)
Sep 18, 2020	38.95	39.89	36.81	38.37	1,077,780	-0.37(-0.95%)
Sep 17, 2020	37.90	39.24	37.24	38.74	646,821	-0.83(-2.10%)
Sep 16, 2020	39.07	41.10	38.84	39.57	576,468	+1.10(+2.86%)
Sep 15, 2020	39.19	39.45	38.11	38.47	528,708	+0.20(+0.52%)
Sep 14, 2020	36.49	38.49	36.47	38.27	451,074	+2.82(+7.97%)
Sep 11, 2020	36.73	36.85	34.44	35.45	934,897	-0.79(-2.19%)
Sep 10, 2020	38.17	38.95	36.13	36.24	759,893	-1.43(-3.79%)
Sep 09, 2020	37.18	38.10	36.59	37.67	626,419	+1.65(+4.57%)
Sep 08, 2020	36.99	37.98	35.41	36.02	985,425	-2.17(-5.68%)
Sep 04, 2020	40.48	40.53	35.55	38.19	1,395,736	-0.77(-1.98%)
Sep 03, 2020	42.48	42.64	38.35	38.97	2,194,667	-3.83(-8.94%)
Sep 02, 2020	42.31	43.18	40.97	42.79	1,068,597	+0.98(+2.35%)
Sep 01, 2020	40.30	41.85	39.67	41.81	990,051	+1.43(+3.53%)
Aug 31, 2020	41.76	41.93	40.30	40.38	700,806	-1.36(-3.25%)
Aug 28, 2020	41.35	41.78	40.66	41.74	1,704,711	+1.01(+2.48%)
Aug 27, 2020	40.93	41.63	39.82	40.73	648,962	+0.34(+0.83%)
Aug 26, 2020	41.23	41.48	40.24	40.39	767,810	-0.82(-2.00%)
Aug 25, 2020	41.49	41.49	39.95	41.22	935,618	+0.11(+0.27%)
Aug 24, 2020	40.79	41.11	39.64	41.11	703,478	+1.28(+3.21%)
Aug 21, 2020	40.22	40.62	39.05	39.83	786,161	-0.88(-2.17%)
Aug 20, 2020	39.97	41.27	39.75	40.71	829,009	-0.54(-1.30%)
Aug 19, 2020	41.63	42.50	41.08	41.25	752,684	-0.01(-0.02%)
Aug 18, 2020	42.39	42.41	40.70	41.26	841,188	-1.18(-2.78%)
Aug 17, 2020	42.12	42.54	41.53	42.44	407,770	+0.65(+1.57%)
Aug 14, 2020	41.19	42.32	40.80	41.78	838,632	-0.16(-0.38%)
Aug 13, 2020	41.67	42.95	41.46	41.94	842,560	-0.19(-0.45%)
Aug 12, 2020	43.10	43.24	41.37	42.13	1,084,204	+0.50(+1.19%)
Aug 11, 2020	43.60	44.01	41.10	41.63	1,783,533	-0.76(-1.80%)
Aug 10, 2020	41.52	43.20	41.51	42.40	1,466,875	+1.27(+3.08%)
Aug 07, 2020	38.97	41.18	38.85	41.13	2,089,770	+1.87(+4.77%)
Aug 06, 2020	39.27	39.78	38.63	39.25	1,059,921	-0.02(-0.05%)
Aug 05, 2020	38.12	39.35	37.82	39.27	1,064,967	+2.14(+5.76%)
Aug 04, 2020	36.04	37.17	35.82	37.13	1,128,867	+0.74(+2.04%)
Aug 03, 2020	35.25	36.46	34.55	36.39	1,615,682	+1.77(+5.12%)
Jul 31, 2020	35.24	35.39	32.73	34.62	1,775,447	-1.04(-2.92%)
Jul 30, 2020	34.47	35.89	33.90	35.66	1,240,460	-0.41(-1.13%)
Jul 29, 2020	34.46	36.11	34.46	36.06	1,107,829	+2.20(+6.50%)
Jul 28, 2020	34.52	35.18	33.78	33.86	677,222	-1.07(-3.06%)
Jul 27, 2020	33.96	34.94	33.36	34.93	1,014,529	+1.15(+3.40%)
Jul 24, 2020	34.66	34.94	33.47	33.78	1,765,558	-1.61(-4.54%)
Jul 23, 2020	35.22	36.77	34.27	35.39	1,510,413	+0.10(+0.28%)
Jul 22, 2020	34.58	35.69	34.55	35.29	1,018,629	+0.11(+0.31%)
Jul 21, 2020	34.89	36.00	34.67	35.18	3,636,329	+1.38(+4.08%)
Jul 20, 2020	33.93	34.40	33.23	33.80	1,023,856	-0.43(-1.25%)
Jul 17, 2020	34.25	34.93	33.50	34.23	1,248,514	+0.32(+0.94%)
Jul 16, 2020	33.91	34.30	33.03	33.91	1,695,137	-0.67(-1.95%)
Jul 15, 2020	33.50	35.03	33.09	34.59	2,283,660	+3.42(+10.97%)
Jul 14, 2020	29.57	31.19	29.10	31.17	1,886,879	+1.51(+5.08%)
Jul 13, 2020	31.82	32.98	29.56	29.66	2,142,565	-1.19(-3.85%)
Jul 10, 2020	29.49	30.95	29.04	30.85	1,705,014	+1.39(+4.71%)
Jul 09, 2020	31.39	31.52	28.22	29.46	2,698,702	-1.88(-6.01%)
Jul 08, 2020	30.60	31.64	29.48	31.35	1,521,172	+0.78(+2.56%)
Jul 07, 2020	31.49	32.34	30.35	30.56	1,330,657	-1.74(-5.40%)
Jul 06, 2020	33.64	33.69	32.02	32.31	1,895,584	+0.64(+2.03%)
Jul 02, 2020	33.14	33.55	31.34	31.66	1,924,183	+0.35(+1.11%)
Jul 01, 2020	32.53	33.10	30.92	31.32	2,146,122	-0.97(-3.01%)
Jun 30, 2020	30.55	32.50	30.50	32.29	1,680,376	+1.32(+4.26%)
Jun 29, 2020	29.31	31.37	28.35	30.97	2,737,881	+2.82(+10.04%)
Jun 26, 2020	29.87	30.13	27.97	28.14	2,261,815	-2.40(-7.85%)
Jun 25, 2020	28.73	30.61	27.96	30.54	2,657,831	+1.35(+4.62%)
Jun 24, 2020	31.17	31.42	27.86	29.20	2,310,676	-3.18(-9.83%)
Jun 23, 2020	33.27	33.50	32.19	32.38	1,269,831	+0.35(+1.08%)
Jun 22, 2020	30.57	32.08	29.63	32.03	1,588,005	+1.02(+3.29%)
Jun 19, 2020	33.35	33.40	30.31	31.01	2,108,942	-0.61(-1.94%)
Jun 18, 2020	30.67	32.58	30.23	31.62	1,811,544	+0.03(+0.09%)
Jun 17, 2020	33.50	33.76	31.28	31.59	1,879,543	-1.82(-5.46%)
Jun 16, 2020	34.94	34.94	31.18	33.42	3,273,370	+2.19(+7.01%)
Jun 15, 2020	26.26	31.80	26.26	31.23	2,747,155	+2.06(+7.07%)
Jun 12, 2020	30.40	30.78	26.71	29.17	4,796,684	+1.86(+6.82%)
Jun 11, 2020	30.78	31.49	27.01	27.30	4,236,647	-7.95(-22.55%)
Jun 10, 2020	38.25	38.34	35.03	35.25	2,962,212	-3.14(-8.18%)
Jun 09, 2020	38.90	39.54	37.43	38.39	2,522,572	-2.24(-5.51%)
Jun 08, 2020	40.06	40.82	39.49	40.63	2,708,339	+2.24(+5.83%)
Jun 05, 2020	38.94	39.89	37.95	38.39	3,736,461	+4.01(+11.67%)
Jun 04, 2020	33.84	35.11	33.40	34.38	2,819,636	-0.15(-0.43%)
Jun 03, 2020	33.74	35.38	33.34	34.53	2,505,231	+2.35(+7.30%)
Jun 02, 2020	32.10	32.53	31.00	32.18	2,066,548	+0.74(+2.36%)
Jun 01, 2020	30.80	32.41	30.40	31.44	1,895,411	+0.97(+3.19%)
May 29, 2020	30.17	30.82	28.89	30.46	2,537,088	-0.65(-2.10%)
May 28, 2020	34.61	34.61	30.60	31.12	2,864,212	-2.38(-7.10%)
May 27, 2020	32.49	33.75	29.68	33.50	3,466,832	+2.91(+9.53%)
May 26, 2020	31.53	31.63	30.43	30.58	3,006,001	+2.44(+8.66%)
May 22, 2020	28.03	28.30	27.04	28.14	2,260,503	+0.32(+1.14%)
May 21, 2020	27.71	28.29	26.77	27.83	3,768,811	+0.18(+0.65%)
May 20, 2020	26.93	28.21	26.75	27.65	4,406,308	+2.30(+9.07%)
May 19, 2020	26.69	27.40	25.34	25.35	4,221,385	-1.61(-5.96%)
May 18, 2020	26.25	27.30	25.93	26.96	3,915,514	+4.16(+18.26%)
May 15, 2020	21.13	23.03	20.88	22.79	2,462,720	+1.00(+4.59%)
May 14, 2020	20.13	21.83	18.68	21.79	3,716,646	+0.31(+1.43%)
May 13, 2020	23.29	23.44	20.27	21.49	3,525,624	-2.47(-10.30%)
May 12, 2020	27.23	27.23	23.91	23.95	2,598,443	-2.82(-10.55%)
May 11, 2020	26.05	27.59	25.38	26.78	2,779,117	-0.49(-1.78%)
May 08, 2020	25.97	27.35	25.41	27.26	3,341,412	+2.84(+11.65%)
May 07, 2020	24.40	24.98	23.91	24.42	2,397,577	+1.03(+4.41%)
May 06, 2020	24.44	24.86	23.22	23.39	2,155,439	-0.58(-2.44%)
May 05, 2020	24.80	25.82	23.69	23.97	3,006,540	+0.54(+2.33%)
May 04, 2020	22.26	23.57	21.52	23.43	1,417,802	+0.24(+1.03%)
May 01, 2020	24.35	24.54	22.03	23.19	2,950,198	-3.11(-11.83%)
Apr 30, 2020	27.30	27.93	26.18	26.30	2,136,218	-3.33(-11.24%)
Apr 29, 2020	28.44	30.47	27.52	29.63	2,775,679	+3.70(+14.25%)
Apr 28, 2020	27.02	27.22	24.79	25.93	3,148,252	+1.06(+4.26%)
Apr 27, 2020	22.96	25.39	22.94	24.87	2,194,429	+2.68(+12.05%)
Apr 24, 2020	21.63	22.61	20.92	22.20	2,411,964	+1.08(+5.11%)
Apr 23, 2020	20.88	22.35	20.72	21.12	1,897,111	+0.63(+3.10%)
Apr 22, 2020	21.03	21.35	20.26	20.48	1,008,398	+0.61(+3.09%)
Apr 21, 2020	19.60	20.50	19.09	19.87	1,219,232	-1.38(-6.48%)
Apr 20, 2020	20.74	22.44	20.41	21.25	1,316,988	-0.80(-3.64%)
Apr 17, 2020	21.96	22.35	21.04	22.05	1,570,506	+2.53(+12.94%)
Apr 16, 2020	20.06	20.15	18.28	19.52	1,528,762	-0.45(-2.23%)
Apr 15, 2020	19.96	20.66	19.33	19.97	1,563,484	-2.79(-12.28%)
Apr 14, 2020	23.34	23.83	21.96	22.76	2,037,991	+1.26(+5.85%)
Apr 13, 2020	22.81	23.21	20.71	21.51	2,045,391	-1.87(-8.01%)
Apr 09, 2020	22.34	23.78	22.06	23.38	2,581,688	+2.89(+14.13%)
Apr 08, 2020	18.89	20.92	18.24	20.48	1,678,485	+2.48(+13.76%)
Apr 07, 2020	19.82	20.67	17.71	18.01	1,893,707	+0.16(+0.89%)
Apr 06, 2020	16.40	18.14	16.35	17.85	1,401,377	+3.31(+22.77%)
Apr 03, 2020	15.41	16.01	13.67	14.54	1,251,743	-1.36(-8.54%)
Apr 02, 2020	15.08	17.05	14.54	15.90	1,049,422	+0.43(+2.75%)