Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.92	58.50	53.78	57.66	431,980	-2.38(-3.96%)
Feb 27, 2020	63.04	67.70	59.81	60.04	273,550	-7.18(-10.69%)
Feb 26, 2020	70.57	72.36	66.80	67.22	190,035	-2.45(-3.51%)
Feb 25, 2020	78.47	78.79	69.03	69.67	208,323	-8.00(-10.30%)
Feb 24, 2020	77.50	78.89	76.38	77.67	123,436	-7.86(-9.19%)
Feb 21, 2020	87.12	87.56	84.40	85.52	92,833	-2.77(-3.14%)
Feb 20, 2020	86.85	88.61	84.81	88.30	128,101	+0.67(+0.77%)
Feb 19, 2020	87.26	88.75	86.80	87.63	75,947	+1.26(+1.46%)
Feb 18, 2020	86.29	87.09	84.66	86.37	68,965	-0.59(-0.68%)
Feb 14, 2020	88.09	88.12	86.03	86.96	93,439	-0.99(-1.13%)
Feb 13, 2020	85.85	88.50	85.82	87.95	60,160	+0.68(+0.78%)
Feb 12, 2020	87.11	87.53	86.11	87.27	85,408	+1.70(+1.99%)
Feb 11, 2020	85.21	87.00	84.66	85.56	116,850	+1.64(+1.95%)
Feb 10, 2020	81.95	83.93	81.82	83.93	49,131	+1.53(+1.85%)
Feb 07, 2020	84.57	84.57	81.72	82.40	128,453	-3.19(-3.73%)
Feb 06, 2020	87.04	87.14	85.34	85.59	67,434	-0.54(-0.62%)
Feb 05, 2020	84.91	86.46	83.99	86.13	131,125	+3.73(+4.52%)
Feb 04, 2020	81.73	83.16	81.53	82.40	111,607	+3.61(+4.58%)
Feb 03, 2020	77.84	79.66	77.70	78.80	78,360	+2.34(+3.06%)
Jan 31, 2020	80.46	80.63	75.58	76.46	193,033	-4.97(-6.10%)
Jan 30, 2020	79.69	81.56	78.41	81.42	153,687	-0.02(-0.02%)
Jan 29, 2020	83.21	83.81	81.36	81.44	99,513	-1.33(-1.60%)
Jan 28, 2020	82.25	83.56	81.89	82.77	60,914	+1.93(+2.39%)
Jan 27, 2020	79.81	82.24	79.18	80.84	198,760	-2.77(-3.32%)
Jan 24, 2020	87.68	87.68	81.90	83.61	224,718	-3.33(-3.83%)
Jan 23, 2020	86.32	87.65	83.84	86.94	95,871	-0.13(-0.15%)
Jan 22, 2020	87.99	88.75	86.53	87.07	68,482	-0.20(-0.23%)
Jan 21, 2020	88.21	88.56	86.82	87.27	99,685	-2.24(-2.50%)
Jan 17, 2020	91.43	91.51	88.93	89.51	87,183	-0.78(-0.87%)
Jan 16, 2020	88.84	90.68	88.71	90.29	123,843	+3.38(+3.89%)
Jan 15, 2020	85.10	87.82	85.10	86.91	120,388	+1.20(+1.40%)
Jan 14, 2020	83.52	87.27	83.29	85.71	232,780	+0.99(+1.17%)
Jan 13, 2020	83.22	84.87	82.01	84.72	119,564	+1.59(+1.91%)
Jan 10, 2020	84.22	84.33	82.16	83.14	145,406	-1.15(-1.36%)
Jan 09, 2020	85.12	85.57	83.76	84.29	104,397	+0.20(+0.24%)
Jan 08, 2020	83.14	84.91	82.99	84.09	154,917	+0.97(+1.17%)
Jan 07, 2020	83.19	83.94	82.28	83.12	52,917	-0.94(-1.12%)
Jan 06, 2020	81.61	84.26	81.26	84.06	128,529	+0.44(+0.52%)
Jan 03, 2020	81.56	83.99	81.47	83.62	128,554	-1.04(-1.23%)
Jan 02, 2020	86.11	86.11	82.29	84.66	381,726	+0.13(+0.15%)
Dec 31, 2019	83.58	85.53	83.09	84.53	162,560	+0.25(+0.29%)
Dec 30, 2019	84.97	85.28	82.97	84.29	104,266	-0.54(-0.63%)
Dec 27, 2019	86.75	86.75	84.19	84.82	230,470	-1.30(-1.51%)
Dec 26, 2019	86.36	86.48	85.65	86.12	95,596	-0.08(-0.09%)
Dec 24, 2019	85.77	86.20	85.22	86.20	45,710	+0.57(+0.67%)
Dec 23, 2019	85.51	85.65	84.22	85.63	85,737	+0.60(+0.71%)
Dec 20, 2019	85.31	85.75	84.84	85.02	103,166	+0.41(+0.48%)
Dec 19, 2019	83.98	84.62	83.54	84.62	75,682	+0.79(+0.94%)
Dec 18, 2019	83.80	84.07	82.61	83.82	125,121	+0.68(+0.82%)
Dec 17, 2019	82.40	83.17	81.70	83.14	74,112	+1.18(+1.44%)
Dec 16, 2019	82.26	83.34	81.80	81.96	98,575	+1.67(+2.08%)
Dec 13, 2019	80.92	82.51	79.17	80.29	172,886	-1.09(-1.34%)
Dec 12, 2019	79.45	82.89	78.82	81.38	165,605	+2.11(+2.66%)
Dec 11, 2019	79.70	79.97	78.36	79.27	142,507	-0.05(-0.06%)
Dec 10, 2019	79.01	79.82	78.45	79.32	130,976	+0.26(+0.33%)
Dec 09, 2019	79.59	80.11	79.06	79.06	116,788	-0.54(-0.68%)
Dec 06, 2019	79.24	80.44	79.24	79.61	395,184	+2.67(+3.47%)
Dec 05, 2019	77.66	77.94	76.21	76.94	101,589	+0.11(+0.14%)
Dec 04, 2019	76.37	77.33	76.20	76.83	103,990	+1.56(+2.08%)
Dec 03, 2019	73.98	75.30	73.00	75.26	146,959	-0.67(-0.89%)