Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.98	46.84	44.66	45.50	483,511	-0.52(-1.12%)
Feb 27, 2014	44.86	46.08	44.67	46.02	249,284	+0.75(+1.65%)
Feb 26, 2014	44.52	46.14	44.28	45.27	441,427	+0.78(+1.76%)
Feb 25, 2014	44.47	45.10	43.96	44.49	347,005	+0.04(+0.09%)
Feb 24, 2014	43.62	45.19	43.25	44.45	403,124	+1.20(+2.78%)
Feb 21, 2014	43.32	43.83	43.09	43.25	335,417	+0.24(+0.56%)
Feb 20, 2014	41.73	43.22	41.40	43.01	322,840	+1.28(+3.07%)
Feb 19, 2014	42.56	43.37	41.56	41.72	386,534	-1.24(-2.89%)
Feb 18, 2014	41.99	43.16	41.76	42.97	357,004	+1.33(+3.18%)
Feb 14, 2014	41.20	41.64	41.64	41.64	477,629	+0.09(+0.23%)
Feb 13, 2014	38.77	41.64	38.77	41.55	476,054	+1.62(+4.06%)
Feb 12, 2014	39.73	40.54	39.50	39.93	301,783	+0.49(+1.24%)
Feb 11, 2014	38.60	39.80	38.37	39.44	318,427	+0.94(+2.43%)
Feb 10, 2014	38.24	38.51	37.38	38.50	176,215	+0.31(+0.81%)
Feb 07, 2014	37.35	38.24	36.92	38.19	352,703	+1.25(+3.38%)
Feb 06, 2014	36.31	37.35	36.30	36.94	378,199	+0.92(+2.56%)
Feb 05, 2014	36.25	36.51	34.69	36.02	405,976	-0.76(-2.06%)
Feb 04, 2014	36.68	37.33	35.89	36.78	404,899	+0.69(+1.90%)
Feb 03, 2014	39.50	39.87	35.57	36.10	540,260	-3.75(-9.41%)
Jan 31, 2014	38.86	40.71	38.78	39.85	216,067	-0.83(-2.04%)
Jan 30, 2014	40.08	41.40	39.78	40.67	391,867	+1.66(+4.24%)
Jan 29, 2014	39.72	40.29	38.66	39.02	443,018	-1.74(-4.28%)
Jan 28, 2014	39.70	40.76	39.56	40.76	299,056	+1.23(+3.10%)
Jan 27, 2014	41.71	41.78	38.85	39.54	663,833	-1.86(-4.49%)
Jan 24, 2014	43.86	43.97	41.10	41.39	533,244	-3.32(-7.42%)
Jan 23, 2014	45.10	45.14	43.89	44.71	536,166	-0.91(-2.00%)
Jan 22, 2014	45.11	45.84	44.87	45.62	261,939	+0.66(+1.47%)
Jan 21, 2014	45.07	45.26	44.06	44.96	259,733	+0.78(+1.76%)
Jan 17, 2014	44.66	44.18	44.18	44.18	126,204	-0.49(-1.10%)
Jan 16, 2014	44.33	44.72	44.13	44.68	170,171	+0.17(+0.38%)
Jan 15, 2014	43.40	44.58	43.40	44.51	387,036	+1.11(+2.57%)
Jan 14, 2014	42.59	43.66	42.27	43.40	364,089	+1.35(+3.20%)
Jan 13, 2014	43.55	43.76	41.28	42.05	378,108	-1.70(-3.88%)
Jan 10, 2014	43.17	43.77	42.55	43.75	275,361	+0.77(+1.79%)
Jan 09, 2014	43.53	43.64	42.35	42.98	280,876	-0.08(-0.18%)
Jan 08, 2014	43.01	43.29	42.19	43.06	178,607	+0.20(+0.46%)
Jan 07, 2014	42.37	43.37	42.28	42.86	371,808	+1.01(+2.41%)
Jan 06, 2014	43.50	43.54	41.77	41.85	357,434	-0.98(-2.29%)
Jan 03, 2014	42.77	43.12	42.27	42.83	327,383	+0.59(+1.39%)
Jan 02, 2014	43.33	43.33	41.74	42.24	361,373	-1.40(-3.21%)
Dec 31, 2013	43.69	43.64	43.64	43.64	205,335	+0.24(+0.56%)
Dec 30, 2013	43.48	43.71	43.13	43.40	186,291	-0.04(-0.09%)
Dec 27, 2013	43.89	44.11	43.02	43.44	238,761	-0.10(-0.23%)
Dec 26, 2013	44.09	44.40	43.40	43.54	270,442	+0.10(+0.24%)
Dec 24, 2013	43.18	43.77	43.12	43.43	189,824	+0.49(+1.14%)
Dec 23, 2013	42.39	43.06	41.98	42.95	316,850	+1.52(+3.66%)
Dec 20, 2013	39.69	41.89	39.69	41.43	421,654	+1.78(+4.50%)
Dec 19, 2013	40.34	40.50	39.49	39.64	276,544	-0.88(-2.16%)
Dec 18, 2013	39.06	40.52	38.00	40.52	418,528	+1.60(+4.12%)
Dec 17, 2013	39.04	39.11	38.16	38.92	143,613	-0.14(-0.35%)
Dec 16, 2013	38.16	39.12	38.09	39.05	303,661	+1.35(+3.57%)
Dec 13, 2013	37.65	38.07	36.98	37.71	323,225	+0.41(+1.11%)
Dec 12, 2013	37.29	37.79	36.90	37.29	274,005	+0.16(+0.42%)
Dec 11, 2013	39.20	39.22	36.88	37.14	320,360	-1.91(-4.89%)
Dec 10, 2013	39.92	40.31	38.88	39.04	130,086	-1.07(-2.67%)
Dec 09, 2013	40.38	40.59	39.56	40.11	250,171	-0.06(-0.16%)
Dec 06, 2013	40.40	40.83	39.92	40.18	336,048	+0.89(+2.27%)
Dec 05, 2013	39.13	39.67	38.79	39.29	293,742	+0.14(+0.37%)
Dec 04, 2013	38.98	40.11	37.97	39.14	458,475	-0.38(-0.96%)
Dec 03, 2013	39.87	40.32	38.93	39.52	390,870	-0.60(-1.49%)