Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.40	48.76	46.37	46.37	1,665,914	-2.41(-4.94%)
Dec 28, 2023	48.64	49.58	48.23	48.78	1,166,207	-0.54(-1.09%)
Dec 27, 2023	49.19	49.85	48.39	49.32	1,583,094	+0.52(+1.07%)
Dec 26, 2023	47.55	49.22	47.25	48.80	1,477,129	+1.68(+3.57%)
Dec 22, 2023	46.67	48.00	46.21	47.12	3,521,301	+1.18(+2.57%)
Dec 21, 2023	45.07	45.95	44.40	45.94	1,699,503	+2.27(+5.20%)
Dec 20, 2023	46.11	47.73	43.57	43.67	2,833,276	-2.71(-5.83%)
Dec 19, 2023	44.78	46.61	44.45	46.38	2,374,642	+2.53(+5.76%)
Dec 18, 2023	44.44	44.96	43.57	43.85	1,586,526	+0.06(+0.14%)
Dec 15, 2023	45.11	45.50	43.08	43.79	4,165,019	-1.23(-2.73%)
Dec 14, 2023	43.77	45.83	43.54	45.02	3,524,366	+3.27(+7.84%)
Dec 13, 2023	37.74	41.74	36.91	41.74	3,200,583	+4.07(+10.81%)
Dec 12, 2023	37.66	38.10	36.73	37.67	1,188,619	-0.19(-0.50%)
Dec 11, 2023	37.53	38.09	37.08	37.86	978,315	+0.26(+0.69%)
Dec 08, 2023	36.60	38.18	36.49	37.60	1,820,872	+0.74(+2.00%)
Dec 07, 2023	36.21	36.88	35.63	36.86	1,244,601	+0.83(+2.30%)
Dec 06, 2023	37.04	38.33	35.91	36.03	2,310,009	-0.27(-0.74%)
Dec 05, 2023	37.23	37.23	36.03	36.30	1,191,640	-1.52(-4.01%)
Dec 04, 2023	36.23	37.85	36.09	37.82	1,855,648	+1.20(+3.27%)
Dec 01, 2023	33.41	36.77	32.86	36.62	2,227,793	+2.95(+8.78%)
Nov 30, 2023	33.93	34.22	33.22	33.67	1,060,755	+0.30(+0.90%)
Nov 29, 2023	33.67	34.87	33.20	33.37	1,980,255	+0.52(+1.58%)
Nov 28, 2023	33.15	33.47	32.37	32.85	1,058,434	-0.43(-1.29%)
Nov 27, 2023	33.12	33.44	32.39	33.28	1,206,726	-0.24(-0.71%)
Nov 24, 2023	32.87	33.79	32.74	33.52	406,918	+0.57(+1.73%)
Nov 22, 2023	32.94	33.61	32.56	32.95	1,081,747	+0.61(+1.88%)
Nov 21, 2023	33.06	33.18	32.30	32.34	1,524,356	-1.37(-4.06%)
Nov 20, 2023	33.28	33.86	32.79	33.71	1,276,004	+0.55(+1.66%)
Nov 17, 2023	32.64	33.30	32.49	33.16	1,207,836	+1.24(+3.88%)
Nov 16, 2023	33.11	33.36	31.43	31.92	2,104,029	-1.55(-4.62%)
Nov 15, 2023	33.29	35.15	33.12	33.47	2,922,948	+0.17(+0.51%)
Nov 14, 2023	31.18	33.30	31.17	33.30	3,708,360	+4.68(+16.36%)
Nov 13, 2023	28.17	28.90	27.78	28.62	1,139,721	-0.03(-0.10%)
Nov 10, 2023	28.15	28.88	27.42	28.65	1,844,801	+0.97(+3.50%)
Nov 09, 2023	29.64	29.64	27.55	27.68	1,682,235	-1.41(-4.84%)
Nov 08, 2023	30.02	30.24	28.77	29.09	1,355,289	-1.07(-3.54%)
Nov 07, 2023	29.97	30.47	29.46	30.15	1,804,707	-0.28(-0.92%)
Nov 06, 2023	31.55	31.72	29.89	30.43	969,302	-1.13(-3.57%)
Nov 03, 2023	30.71	32.16	30.71	31.56	1,897,303	+2.38(+8.14%)
Nov 02, 2023	28.17	29.26	27.96	29.19	2,002,285	+2.10(+7.74%)
Nov 01, 2023	26.60	27.15	25.93	27.09	1,807,993	+0.45(+1.69%)
Oct 31, 2023	26.06	26.85	25.82	26.64	744,353	+0.69(+2.65%)
Oct 30, 2023	26.30	26.76	25.41	25.95	959,285	+0.37(+1.44%)
Oct 27, 2023	26.69	26.82	25.31	25.58	2,104,096	-0.96(-3.61%)
Oct 26, 2023	26.52	27.28	26.06	26.54	1,659,871	+0.18(+0.68%)
Oct 25, 2023	26.97	27.28	26.19	26.36	1,195,309	-1.31(-4.73%)
Oct 24, 2023	27.70	28.29	27.21	27.67	1,274,154	+0.60(+2.21%)
Oct 23, 2023	27.35	28.22	26.84	27.07	1,271,195	-0.67(-2.41%)
Oct 20, 2023	28.89	29.01	27.74	27.74	1,480,545	-1.20(-4.14%)
Oct 19, 2023	30.09	30.75	28.75	28.94	1,337,714	-1.39(-4.58%)
Oct 18, 2023	31.67	31.67	30.18	30.32	867,563	-2.06(-6.35%)
Oct 17, 2023	30.71	33.18	30.71	32.38	873,753	+1.10(+3.51%)
Oct 16, 2023	30.64	31.52	30.28	31.28	912,683	+1.41(+4.71%)
Oct 13, 2023	31.01	31.20	29.61	29.88	708,563	-0.87(-2.82%)
Oct 12, 2023	33.05	33.05	30.17	30.74	984,149	-2.21(-6.70%)
Oct 11, 2023	33.24	33.83	32.23	32.95	1,819,160	-0.15(-0.45%)
Oct 10, 2023	32.21	33.72	32.21	33.10	851,609	+1.02(+3.17%)
Oct 09, 2023	30.85	32.35	30.84	32.08	615,541	+0.60(+1.90%)
Oct 06, 2023	30.09	31.99	29.65	31.48	1,126,022	+0.78(+2.54%)
Oct 05, 2023	30.33	30.93	29.93	30.70	914,276	+0.14(+0.46%)
Oct 04, 2023	30.48	30.82	29.49	30.56	1,374,303	-0.01(-0.03%)
Oct 03, 2023	31.63	31.89	30.16	30.57	1,272,422	-1.68(-5.20%)