Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.52	46.22	46.22	46.22	439,889	-0.85(-1.80%)
Dec 30, 2014	47.50	47.95	47.02	47.07	163,621	-0.77(-1.62%)
Dec 29, 2014	47.34	48.24	47.34	47.84	274,513	+0.54(+1.14%)
Dec 26, 2014	46.82	47.59	46.75	47.30	239,539	+0.98(+2.11%)
Dec 24, 2014	46.26	46.33	46.33	46.33	159,683	+0.39(+0.86%)
Dec 23, 2014	46.57	46.58	45.59	45.93	618,065	+0.13(+0.28%)
Dec 22, 2014	45.25	45.81	44.79	45.81	333,064	+0.86(+1.91%)
Dec 19, 2014	44.64	45.50	44.04	44.95	889,145	+0.40(+0.91%)
Dec 18, 2014	44.41	44.67	43.37	44.54	591,288	+1.86(+4.35%)
Dec 17, 2014	39.36	42.76	39.25	42.69	415,908	+3.60(+9.20%)
Dec 16, 2014	39.01	41.08	38.67	39.09	363,698	-0.22(-0.55%)
Dec 15, 2014	41.10	41.43	38.91	39.30	668,117	-1.19(-2.93%)
Dec 12, 2014	40.48	41.82	40.39	40.49	790,005	-1.57(-3.74%)
Dec 11, 2014	42.11	43.67	41.75	42.06	447,295	+0.47(+1.14%)
Dec 10, 2014	43.90	44.22	41.40	41.59	1,421,489	-2.78(-6.27%)
Dec 09, 2014	40.85	44.44	40.64	44.38	993,304	+2.12(+5.02%)
Dec 08, 2014	43.46	44.59	41.82	42.26	491,455	-1.60(-3.65%)
Dec 05, 2014	43.42	43.70	43.14	43.86	401,196	+0.99(+2.31%)
Dec 04, 2014	43.33	43.37	42.27	42.87	753,903	-0.63(-1.44%)
Dec 03, 2014	42.29	43.80	42.22	43.49	329,199	+1.22(+2.89%)
Dec 02, 2014	40.97	42.71	40.97	42.27	433,861	+1.48(+3.62%)
Dec 01, 2014	42.45	42.58	40.79	40.79	484,079	-2.15(-5.01%)
Nov 28, 2014	44.85	44.85	42.73	42.95	228,661	-1.85(-4.13%)
Nov 26, 2014	44.36	44.80	44.80	44.80	396,265	+0.47(+1.06%)
Nov 25, 2014	44.50	45.10	43.83	44.33	202,767	+0.01(+0.03%)
Nov 24, 2014	43.01	44.36	42.97	44.31	364,418	+1.52(+3.55%)
Nov 21, 2014	44.45	44.45	42.33	42.79	511,024	+0.20(+0.46%)
Nov 20, 2014	40.65	42.62	40.65	42.60	350,726	+1.37(+3.32%)
Nov 19, 2014	42.46	42.46	40.40	41.23	590,693	-1.35(-3.16%)
Nov 18, 2014	42.39	43.38	42.38	42.57	493,526	+0.75(+1.80%)
Nov 17, 2014	42.81	43.20	41.82	41.82	365,719	-1.13(-2.64%)
Nov 14, 2014	43.20	43.51	42.63	42.95	328,359	-0.25(-0.58%)
Nov 13, 2014	44.35	44.69	42.88	43.20	477,375	-1.08(-2.44%)
Nov 12, 2014	42.95	44.49	42.92	44.28	336,038	+0.54(+1.24%)
Nov 11, 2014	43.46	43.77	43.17	43.74	275,213	+0.18(+0.42%)
Nov 10, 2014	42.98	43.62	42.72	43.56	312,798	+0.60(+1.39%)
Nov 07, 2014	42.65	42.96	41.94	42.96	306,378	+0.20(+0.46%)
Nov 06, 2014	42.22	42.77	41.75	42.76	350,558	+0.49(+1.17%)
Nov 05, 2014	42.98	43.03	41.79	42.27	464,562	+0.24(+0.57%)
Nov 04, 2014	42.12	42.75	41.48	42.03	288,235	-0.57(-1.34%)
Nov 03, 2014	43.06	43.73	42.13	42.60	724,247	-0.26(-0.61%)
Oct 31, 2014	43.27	43.27	42.14	42.86	733,645	+1.78(+4.33%)
Oct 30, 2014	39.62	41.52	39.32	41.08	609,320	+1.10(+2.76%)
Oct 29, 2014	40.53	40.53	39.11	39.98	1,041,974	-0.28(-0.69%)
Oct 28, 2014	37.64	40.31	37.45	40.26	767,319	+3.15(+8.50%)
Oct 27, 2014	36.54	37.20	37.19	37.10	371,787	-0.09(-0.24%)
Oct 24, 2014	37.06	37.37	36.57	37.19	413,175	+0.21(+0.57%)
Oct 23, 2014	36.22	37.66	36.02	36.98	485,467	+1.87(+5.33%)
Oct 22, 2014	36.98	37.22	35.09	35.11	597,850	-1.63(-4.43%)
Oct 21, 2014	35.59	36.76	35.26	36.73	390,507	+1.78(+5.10%)
Oct 20, 2014	33.38	35.00	33.38	34.95	404,879	+1.09(+3.22%)
Oct 17, 2014	35.39	35.46	33.44	33.86	578,274	-0.30(-0.87%)
Oct 16, 2014	31.65	34.80	31.49	34.15	772,296	+1.12(+3.39%)
Oct 15, 2014	30.81	33.36	30.28	33.04	924,707	+1.08(+3.38%)
Oct 14, 2014	31.79	33.28	31.49	31.96	625,550	+1.00(+3.23%)
Oct 13, 2014	31.44	32.54	30.57	30.96	566,759	-0.45(-1.43%)
Oct 10, 2014	32.35	33.29	31.20	31.40	691,576	-1.14(-3.51%)
Oct 09, 2014	35.30	35.30	32.53	32.55	968,167	-2.85(-8.05%)
Oct 08, 2014	33.23	35.46	32.40	35.40	812,418	+1.90(+5.68%)
Oct 07, 2014	34.56	34.98	33.43	33.49	576,657	-1.76(-4.99%)
Oct 06, 2014	36.47	36.55	35.06	35.25	651,647	-0.90(-2.49%)
Oct 03, 2014	36.28	36.81	35.65	36.16	628,981	+0.81(+2.29%)
Oct 02, 2014	34.36	35.78	33.56	35.35	904,571	+0.99(+2.87%)