Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.35	74.42	71.92	74.03	256,402	+1.07(+1.47%)
Nov 29, 2018	72.69	74.22	70.98	72.95	155,812	-0.75(-1.02%)
Nov 28, 2018	69.45	73.79	67.40	73.70	258,616	+5.05(+7.35%)
Nov 27, 2018	69.50	70.17	68.20	68.65	152,693	-1.69(-2.40%)
Nov 26, 2018	69.71	71.12	69.00	70.34	211,628	+2.60(+3.84%)
Nov 23, 2018	66.23	69.60	66.23	67.73	159,135	-0.10(-0.15%)
Nov 21, 2018		67.83	67.83	67.83	0	+2.54(+3.90%)
Nov 20, 2018	66.84	68.56	64.70	65.29	413,275	-3.98(-5.75%)
Nov 19, 2018	73.38	73.74	68.52	69.27	200,198	-4.43(-6.01%)
Nov 16, 2018	71.84	74.19	71.01	73.70	289,162	+0.46(+0.63%)
Nov 15, 2018	68.89	73.43	68.43	73.24	383,083	+3.06(+4.36%)
Nov 14, 2018	73.64	74.55	68.90	70.18	291,244	-1.65(-2.29%)
Nov 13, 2018	73.27	75.43	71.54	71.83	219,473	-0.70(-0.97%)
Nov 12, 2018	77.06	77.12	72.27	72.53	320,286	-4.63(-6.01%)
Nov 09, 2018	80.00	80.05	75.35	77.16	195,243	-4.44(-5.44%)
Nov 08, 2018	81.12	83.04	80.65	81.60	156,812	-0.62(-0.76%)
Nov 07, 2018	79.29	82.30	78.57	82.22	229,330	+3.85(+4.91%)
Nov 06, 2018	76.57	78.80	76.57	78.37	101,277	+1.28(+1.66%)
Nov 05, 2018	77.41	78.16	74.78	77.09	249,791	-0.01(-0.01%)
Nov 02, 2018	77.35	78.55	74.94	77.10	214,919	+0.74(+0.97%)