Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.85	44.85	42.73	42.95	228,661	-1.85(-4.13%)
Nov 26, 2014	44.36	44.80	44.80	44.80	396,265	+0.47(+1.06%)
Nov 25, 2014	44.50	45.10	43.83	44.33	202,767	+0.01(+0.03%)
Nov 24, 2014	43.01	44.36	42.97	44.31	364,418	+1.52(+3.55%)
Nov 21, 2014	44.45	44.45	42.33	42.79	511,024	+0.20(+0.46%)
Nov 20, 2014	40.65	42.62	40.65	42.60	350,726	+1.37(+3.32%)
Nov 19, 2014	42.46	42.46	40.40	41.23	590,693	-1.35(-3.16%)
Nov 18, 2014	42.39	43.38	42.38	42.57	493,526	+0.75(+1.80%)
Nov 17, 2014	42.81	43.20	41.82	41.82	365,719	-1.13(-2.64%)
Nov 14, 2014	43.20	43.51	42.63	42.95	328,359	-0.25(-0.58%)
Nov 13, 2014	44.35	44.69	42.88	43.20	477,375	-1.08(-2.44%)
Nov 12, 2014	42.95	44.49	42.92	44.28	336,038	+0.54(+1.24%)
Nov 11, 2014	43.46	43.77	43.17	43.74	275,213	+0.18(+0.42%)
Nov 10, 2014	42.98	43.62	42.72	43.56	312,798	+0.60(+1.39%)
Nov 07, 2014	42.65	42.96	41.94	42.96	306,378	+0.20(+0.46%)
Nov 06, 2014	42.22	42.77	41.75	42.76	350,558	+0.49(+1.17%)
Nov 05, 2014	42.98	43.03	41.79	42.27	464,562	+0.24(+0.57%)
Nov 04, 2014	42.12	42.75	41.48	42.03	288,235	-0.57(-1.34%)
Nov 03, 2014	43.06	43.73	42.13	42.60	724,247	-0.26(-0.61%)
Oct 31, 2014	43.27	43.27	42.14	42.86	733,645	+1.78(+4.33%)
Oct 30, 2014	39.62	41.52	39.32	41.08	609,320	+1.10(+2.76%)
Oct 29, 2014	40.53	40.53	39.11	39.98	1,041,974	-0.28(-0.69%)
Oct 28, 2014	37.64	40.31	37.45	40.26	767,319	+3.15(+8.50%)
Oct 27, 2014	36.54	37.20	37.19	37.10	371,787	-0.09(-0.24%)
Oct 24, 2014	37.06	37.37	36.57	37.19	413,175	+0.21(+0.57%)
Oct 23, 2014	36.22	37.66	36.02	36.98	485,467	+1.87(+5.33%)
Oct 22, 2014	36.98	37.22	35.09	35.11	597,850	-1.63(-4.43%)
Oct 21, 2014	35.59	36.76	35.26	36.73	390,507	+1.78(+5.10%)
Oct 20, 2014	33.38	35.00	33.38	34.95	404,879	+1.09(+3.22%)
Oct 17, 2014	35.39	35.46	33.44	33.86	578,274	-0.30(-0.87%)
Oct 16, 2014	31.65	34.80	31.49	34.15	772,296	+1.12(+3.39%)
Oct 15, 2014	30.81	33.36	30.28	33.04	924,707	+1.08(+3.38%)
Oct 14, 2014	31.79	33.28	31.49	31.96	625,550	+1.00(+3.23%)
Oct 13, 2014	31.44	32.54	30.57	30.96	566,759	-0.45(-1.43%)
Oct 10, 2014	32.35	33.29	31.20	31.40	691,576	-1.14(-3.51%)
Oct 09, 2014	35.30	35.30	32.53	32.55	968,167	-2.85(-8.05%)
Oct 08, 2014	33.23	35.46	32.40	35.40	812,418	+1.90(+5.68%)
Oct 07, 2014	34.56	34.98	33.43	33.49	576,657	-1.76(-4.99%)
Oct 06, 2014	36.47	36.55	35.06	35.25	651,647	-0.90(-2.49%)
Oct 03, 2014	36.28	36.81	35.65	36.16	628,981	+0.81(+2.29%)
Oct 02, 2014	34.36	35.78	33.56	35.35	904,571	+0.99(+2.87%)
Oct 01, 2014	35.82	35.93	34.03	34.36	792,195	-1.54(-4.30%)
Sep 30, 2014	37.49	37.59	35.86	35.90	418,550	-1.67(-4.45%)
Sep 29, 2014	36.34	37.91	36.34	37.57	311,219	-0.09(-0.24%)
Sep 26, 2014	37.14	37.78	36.84	37.66	398,100	+0.88(+2.40%)
Sep 25, 2014	38.34	38.46	36.35	36.78	525,345	-1.85(-4.78%)
Sep 24, 2014	37.78	38.75	37.23	38.63	360,873	+0.98(+2.59%)
Sep 23, 2014	38.25	38.98	37.52	37.65	498,729	-1.10(-2.85%)
Sep 22, 2014	39.91	39.91	38.41	38.76	539,875	-1.71(-4.23%)
Sep 19, 2014	42.55	42.55	40.07	40.47	677,219	-1.52(-3.62%)
Sep 18, 2014	41.82	42.12	41.49	41.99	315,048	+0.70(+1.70%)
Sep 17, 2014	40.96	42.04	40.74	41.29	339,469	+0.34(+0.82%)
Sep 16, 2014	40.22	41.29	39.87	40.95	375,693	+0.32(+0.79%)
Sep 15, 2014	42.00	42.03	40.20	40.63	376,669	-1.41(-3.36%)
Sep 12, 2014	43.33	43.33	41.56	42.05	476,085	-1.30(-2.99%)
Sep 11, 2014	41.81	43.51	41.78	43.34	484,442	+0.75(+1.77%)
Sep 10, 2014	41.82	42.63	41.34	42.59	529,701	+0.75(+1.80%)
Sep 09, 2014	43.14	43.14	41.65	41.83	592,487	-1.55(-3.58%)
Sep 08, 2014	43.11	43.63	42.57	43.39	397,590	+0.22(+0.50%)
Sep 05, 2014	42.50	43.20	41.86	43.17	546,765	+0.44(+1.03%)
Sep 04, 2014	43.61	44.42	42.46	42.73	730,724	-0.58(-1.33%)
Sep 03, 2014	44.72	44.76	43.09	43.31	715,332	-0.78(-1.77%)