Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	73.22	74.02	71.66	71.95	289,850	+0.96(+1.35%)
Oct 30, 2018	67.14	71.33	67.13	71.00	292,311	+3.95(+5.90%)
Oct 29, 2018	70.38	72.37	64.76	67.04	343,969	-1.01(-1.48%)
Oct 26, 2018	68.20	70.77	64.19	68.05	266,443	-2.27(-3.22%)
Oct 25, 2018	67.09	71.32	66.86	70.32	219,865	+4.31(+6.53%)
Oct 24, 2018	74.26	75.02	65.97	66.01	302,644	-8.58(-11.50%)
Oct 23, 2018	73.49	76.41	70.47	74.59	350,909	-1.91(-2.50%)
Oct 22, 2018	78.01	78.76	75.91	76.50	183,721	-0.64(-0.83%)
Oct 19, 2018	80.57	81.77	76.25	77.14	275,267	-2.64(-3.31%)
Oct 18, 2018	83.73	83.89	78.82	79.78	142,864	-4.81(-5.69%)
Oct 17, 2018	84.92	84.92	81.20	84.59	209,207	-0.88(-1.03%)
Oct 16, 2018	80.67	85.91	78.59	85.47	214,394	+6.62(+8.39%)
Oct 15, 2018	77.57	80.45	76.35	78.86	311,096	+0.91(+1.16%)
Oct 12, 2018	80.96	81.17	75.45	77.95	236,726	+0.07(+0.09%)
Oct 11, 2018	81.64	83.85	77.88	77.88	260,970	-4.97(-6.00%)
Oct 10, 2018	89.90	90.06	82.63	82.85	261,193	-7.65(-8.45%)
Oct 09, 2018	91.27	93.06	90.22	90.50	124,071	-1.06(-1.15%)
Oct 08, 2018	91.47	92.43	89.48	91.56	111,694	-0.61(-0.66%)
Oct 05, 2018	94.83	95.60	89.67	92.17	208,529	-2.66(-2.81%)
Oct 04, 2018	98.19	98.19	93.92	94.83	130,367	-4.25(-4.29%)
Oct 03, 2018	97.59	100.10	96.40	99.08	125,469	+2.60(+2.70%)
Oct 02, 2018	99.30	100.02	95.81	96.48	177,133	-3.05(-3.06%)
Oct 01, 2018	105.23	105.23	98.68	99.52	220,761	-4.36(-4.20%)
Sep 28, 2018	101.90	104.55	101.90	103.88	121,304	+1.04(+1.01%)
Sep 27, 2018	103.46	104.09	102.47	102.84	228,977	+0.02(+0.02%)
Sep 26, 2018	106.22	106.22	102.49	102.83	106,549	-3.02(-2.85%)
Sep 25, 2018	106.28	106.72	105.55	105.84	48,503	+0.56(+0.53%)
Sep 24, 2018	106.09	106.53	103.57	105.28	101,522	-1.16(-1.09%)
Sep 21, 2018	109.04	109.19	106.31	106.44	86,819	-1.72(-1.59%)
Sep 20, 2018	106.36	108.16	105.75	108.16	91,810	+2.99(+2.84%)
Sep 19, 2018	106.38	107.75	104.19	105.17	78,221	-1.23(-1.16%)
Sep 18, 2018	105.49	107.21	105.44	106.40	60,236	+1.37(+1.31%)
Sep 17, 2018	108.68	108.79	104.76	105.03	104,103	-3.58(-3.30%)
Sep 14, 2018	107.45	109.54	107.00	108.61	306,506	+1.38(+1.29%)
Sep 13, 2018	108.39	108.95	106.56	107.23	105,657	-0.01(-0.01%)
Sep 12, 2018	107.63	108.08	104.89	107.24	131,808	-0.76(-0.70%)
Sep 11, 2018	107.23	109.09	106.28	108.00	77,674	+0.30(+0.27%)
Sep 10, 2018	108.39	109.20	106.92	107.70	89,641	+0.74(+0.69%)
Sep 07, 2018	106.61	108.69	105.88	106.97	68,969	-0.33(-0.30%)
Sep 06, 2018	110.26	110.77	106.98	107.29	105,126	-2.48(-2.25%)
Sep 05, 2018	110.11	110.14	106.81	109.77	146,670	-0.89(-0.80%)
Sep 04, 2018	111.50	112.16	108.38	110.65	160,496	-1.42(-1.27%)
Aug 31, 2018		112.07	112.07	112.07	0	+1.31(+1.18%)
Aug 30, 2018	110.50	112.42	109.86	110.76	163,395	-0.40(-0.36%)
Aug 29, 2018	110.19	111.55	109.21	111.17	123,763	+1.15(+1.05%)
Aug 28, 2018	110.64	110.96	108.45	110.01	129,723	+0.00(+0.00%)
Aug 27, 2018	110.50	112.01	109.54	110.01	95,289	+0.63(+0.58%)
Aug 24, 2018	108.51	109.78	108.42	109.38	242,811	+1.63(+1.51%)
Aug 23, 2018	108.27	109.28	106.92	107.75	76,345	-1.03(-0.94%)
Aug 22, 2018	107.69	109.17	107.41	108.78	110,124	+0.95(+0.88%)
Aug 21, 2018	104.60	108.96	104.60	107.83	158,260	+3.52(+3.37%)
Aug 20, 2018	104.13	104.97	102.58	104.31	128,391	+0.84(+0.81%)
Aug 17, 2018	101.83	103.69	100.96	103.47	155,687	+1.33(+1.30%)
Aug 16, 2018	100.87	103.13	100.57	102.14	133,993	+2.62(+2.63%)
Aug 15, 2018	102.65	102.65	97.81	99.52	180,084	-3.95(-3.82%)
Aug 14, 2018	101.11	104.02	100.98	103.47	144,443	+2.96(+2.94%)
Aug 13, 2018	102.56	103.14	99.24	100.52	110,208	-1.75(-1.72%)
Aug 10, 2018	101.36	104.19	101.27	102.27	101,120	-0.74(-0.72%)
Aug 09, 2018	102.46	104.41	102.46	103.01	80,031	+0.64(+0.63%)
Aug 08, 2018	102.67	103.00	100.47	102.37	91,920	-0.28(-0.27%)
Aug 07, 2018	103.03	104.02	102.48	102.65	64,415	+0.63(+0.62%)
Aug 06, 2018	100.16	102.22	99.57	102.02	115,114	+1.91(+1.91%)
Aug 03, 2018	101.76	102.54	98.94	100.10	85,298	-1.38(-1.36%)
Aug 02, 2018	97.79	101.75	97.79	101.48	80,279	+2.22(+2.24%)