Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.58	37.99	36.69	36.99	644,022	-0.62(-1.65%)
Oct 30, 2013	39.34	39.37	37.32	37.61	610,718	-1.63(-4.14%)
Oct 29, 2013	39.27	39.51	38.40	39.24	340,362	+0.34(+0.86%)
Oct 28, 2013	39.00	39.15	38.35	38.91	353,746	-0.05(-0.14%)
Oct 25, 2013	39.13	39.35	38.50	38.96	237,712	-0.08(-0.20%)
Oct 24, 2013	38.36	39.13	38.20	39.04	314,774	+0.77(+2.01%)
Oct 23, 2013	38.13	38.40	37.63	38.27	389,499	-0.35(-0.91%)
Oct 22, 2013	38.88	39.40	38.27	38.62	497,749	+0.22(+0.58%)
Oct 21, 2013	38.96	39.01	38.16	38.40	499,771	-0.22(-0.57%)
Oct 18, 2013	38.06	38.66	37.74	38.62	377,071	+1.33(+3.57%)
Oct 17, 2013	35.85	37.31	35.83	37.29	442,616	+0.89(+2.45%)
Oct 16, 2013	35.83	36.45	35.56	36.40	456,117	+1.31(+3.72%)
Oct 15, 2013	35.90	36.13	34.85	35.09	490,099	-1.00(-2.76%)
Oct 14, 2013	34.96	36.22	34.84	36.09	385,029	+0.51(+1.43%)
Oct 11, 2013	33.80	35.62	33.80	35.58	419,287	+1.54(+4.52%)
Oct 10, 2013	33.10	34.24	33.00	34.04	609,695	+2.27(+7.15%)
Oct 09, 2013	32.40	32.46	31.22	31.77	616,466	-0.42(-1.30%)
Oct 08, 2013	33.89	34.03	32.10	32.19	559,743	-1.68(-4.95%)
Oct 07, 2013	34.01	34.72	33.81	33.86	371,919	-1.19(-3.39%)
Oct 04, 2013	34.42	35.34	34.24	35.05	318,782	+0.64(+1.86%)
Oct 03, 2013	35.32	35.41	33.72	34.41	387,277	-1.11(-3.12%)
Oct 02, 2013	35.13	35.73	34.94	35.52	193,626	-0.41(-1.14%)
Oct 01, 2013	34.65	35.95	34.60	35.93	457,109	+1.27(+3.67%)
Sep 27, 2013	34.53	35.15	34.33	34.66	398,439	-0.52(-1.47%)
Sep 26, 2013	34.86	35.54	34.48	35.17	228,312	+0.58(+1.67%)
Sep 25, 2013	34.88	35.55	34.53	34.60	527,754	-0.04(-0.11%)
Sep 24, 2013	34.61	35.49	33.94	34.64	482,174	+0.19(+0.56%)
Sep 23, 2013	34.54	34.67	33.66	34.45	577,328	+0.02(+0.07%)
Sep 20, 2013	35.07	35.10	34.40	34.42	340,218	-0.39(-1.12%)
Sep 19, 2013	35.16	35.29	34.47	34.81	432,522	-0.14(-0.39%)
Sep 18, 2013	33.96	35.41	33.18	34.95	650,164	+1.01(+2.98%)
Sep 17, 2013	33.01	33.94	32.98	33.94	316,578	+0.98(+2.96%)
Sep 16, 2013	33.90	33.60	32.81	32.96	308,764	+0.20(+0.60%)
Sep 13, 2013	32.57	32.76	32.10	32.76	431,436	+0.55(+1.71%)
Sep 12, 2013	32.85	32.95	32.21	32.21	289,251	-0.66(-2.01%)
Sep 11, 2013	32.74	33.15	32.53	32.87	276,241	-0.07(-0.21%)
Sep 10, 2013	32.58	32.94	32.22	32.94	433,571	+1.02(+3.18%)
Sep 09, 2013	30.92	32.04	30.88	31.93	309,669	+1.28(+4.18%)
Sep 06, 2013	30.88	31.02	29.17	30.65	668,733	+0.27(+0.88%)
Sep 05, 2013	30.25	30.68	30.11	30.38	304,666	+0.21(+0.70%)
Sep 04, 2013	29.50	30.23	29.21	30.17	295,158	+0.74(+2.53%)
Sep 03, 2013	30.12	30.53	28.63	29.42	534,309	+0.54(+1.86%)
Aug 30, 2013	30.26	30.26	28.73	28.89	400,810	-1.37(-4.51%)
Aug 29, 2013	29.31	30.58	29.27	30.25	465,895	+0.89(+3.02%)
Aug 28, 2013	29.07	29.70	28.98	29.36	279,609	+0.17(+0.59%)
Aug 27, 2013	30.28	30.62	29.04	29.19	563,361	-2.17(-6.91%)
Aug 26, 2013	31.60	31.95	31.04	31.36	284,469	-0.03(-0.10%)
Aug 23, 2013	31.41	31.47	30.78	31.39	376,807	+0.26(+0.82%)
Aug 22, 2013	30.22	31.21	30.21	31.13	285,295	+1.26(+4.22%)
Aug 21, 2013	30.10	30.82	29.49	29.87	596,231	-0.62(-2.02%)
Aug 20, 2013	29.30	30.64	29.27	30.49	544,982	+1.36(+4.65%)
Aug 19, 2013	30.06	30.27	29.13	29.13	655,798	-0.97(-3.21%)
Aug 16, 2013	30.27	30.73	30.03	30.10	495,890	-0.45(-1.48%)
Aug 15, 2013	31.17	31.26	30.31	30.55	766,394	-1.74(-5.39%)
Aug 14, 2013	32.73	32.82	32.29	32.29	387,650	-0.36(-1.10%)
Aug 13, 2013	32.91	32.91	32.06	32.65	314,604	-0.15(-0.47%)
Aug 12, 2013	31.67	32.85	31.65	32.80	285,613	+0.50(+1.54%)
Aug 09, 2013	32.21	32.77	31.85	32.31	599,416	-0.09(-0.29%)
Aug 08, 2013	32.57	32.81	31.91	32.40	575,115	+0.40(+1.25%)
Aug 07, 2013	32.40	32.60	31.79	32.00	556,833	-0.74(-2.26%)
Aug 06, 2013	33.43	33.54	32.46	32.74	440,246	-0.98(-2.89%)
Aug 05, 2013	33.32	33.83	33.14	33.72	191,356	+0.33(+0.99%)
Aug 02, 2013	32.99	33.48	32.85	33.39	373,427	+0.06(+0.18%)