Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.76	70.76	68.25	69.87	164,426	-1.28(-1.79%)
Oct 30, 2019	71.87	71.87	69.78	71.15	146,602	-0.65(-0.91%)
Oct 29, 2019	70.65	72.48	70.51	71.80	113,765	+0.65(+0.92%)
Oct 28, 2019	70.27	71.99	70.25	71.15	209,835	+1.77(+2.55%)
Oct 25, 2019	67.96	70.07	67.96	69.38	116,908	+1.01(+1.48%)
Oct 24, 2019	69.37	69.43	67.38	68.37	95,553	-0.24(-0.35%)
Oct 23, 2019	68.50	69.02	67.50	68.60	102,647	+0.26(+0.38%)
Oct 22, 2019	68.45	69.47	67.73	68.35	276,653	+0.13(+0.19%)
Oct 21, 2019	68.34	69.34	68.01	68.22	227,799	+1.88(+2.83%)
Oct 18, 2019	66.67	67.45	64.74	66.34	192,994	-0.89(-1.32%)
Oct 17, 2019	65.86	67.44	65.66	67.23	147,021	+2.28(+3.50%)
Oct 16, 2019	64.44	65.85	64.44	64.95	268,211	+0.13(+0.20%)
Oct 15, 2019	63.24	65.58	62.87	64.82	174,330	+2.16(+3.44%)
Oct 14, 2019	62.91	63.11	61.92	62.67	150,893	-0.68(-1.08%)
Oct 11, 2019	62.79	65.44	62.79	63.35	361,940	+3.01(+4.99%)
Oct 10, 2019	59.84	61.22	59.57	60.34	256,967	+0.78(+1.31%)
Oct 09, 2019	60.11	60.24	59.08	59.56	146,956	+0.74(+1.26%)
Oct 08, 2019	60.09	60.62	58.36	58.82	337,828	-3.00(-4.85%)
Oct 07, 2019	61.70	63.31	60.90	61.81	204,711	-0.33(-0.53%)
Oct 04, 2019	60.84	62.27	59.73	62.14	243,718	+1.68(+2.78%)
Oct 03, 2019	59.20	60.70	57.10	60.46	456,017	+0.66(+1.11%)
Oct 02, 2019	60.31	60.31	58.18	59.80	428,002	-1.56(-2.55%)
Oct 01, 2019	66.07	67.66	60.92	61.36	552,160	-3.79(-5.82%)
Sep 30, 2019	65.16	66.26	64.44	65.15	213,489	+0.20(+0.30%)
Sep 27, 2019	67.13	67.49	64.05	64.95	262,007	-1.62(-2.44%)
Sep 26, 2019	68.60	68.60	65.94	66.57	224,752	-2.26(-3.28%)
Sep 25, 2019	66.48	69.14	65.83	68.83	272,980	+2.14(+3.21%)
Sep 24, 2019	70.30	70.51	65.90	66.69	327,580	-3.16(-4.52%)
Sep 23, 2019	69.18	70.62	68.88	69.85	183,139	-0.08(-0.11%)
Sep 20, 2019	70.35	71.54	68.68	69.93	235,029	-0.48(-0.67%)
Sep 19, 2019	71.86	73.24	70.12	70.40	336,521	-1.04(-1.45%)
Sep 18, 2019	72.80	72.80	69.47	71.44	277,985	-1.37(-1.88%)
Sep 17, 2019	72.74	72.94	71.40	72.81	304,665	-0.62(-0.85%)
Sep 16, 2019	72.22	74.56	71.84	73.43	244,407	+0.80(+1.10%)
Sep 13, 2019	73.34	74.78	72.45	72.63	374,066	+0.38(+0.52%)
Sep 12, 2019	72.51	73.43	70.36	72.26	415,765	+0.04(+0.05%)
Sep 11, 2019	69.02	72.44	67.79	72.22	414,286	+4.18(+6.14%)
Sep 10, 2019	65.27	68.14	64.28	68.04	316,667	+2.49(+3.80%)
Sep 09, 2019	63.88	65.95	63.28	65.55	287,227	+2.44(+3.87%)
Sep 06, 2019	64.14	64.71	63.00	63.10	189,357	-0.81(-1.27%)
Sep 05, 2019	63.03	65.52	62.47	63.91	396,538	+3.26(+5.37%)
Sep 04, 2019	60.77	61.18	59.82	60.66	287,558	+1.47(+2.49%)
Sep 03, 2019	60.08	61.23	58.37	59.18	211,174	-2.80(-4.52%)
Aug 30, 2019	63.26	63.26	60.94	61.98	189,559	-0.29(-0.46%)
Aug 29, 2019	61.09	62.47	60.93	62.27	261,895	+3.10(+5.24%)
Aug 28, 2019	56.84	60.14	56.45	59.17	473,784	+2.01(+3.51%)
Aug 27, 2019	61.02	61.03	57.02	57.16	208,895	-2.71(-4.53%)
Aug 26, 2019	59.55	59.87	58.36	59.87	152,256	+1.92(+3.31%)
Aug 23, 2019	62.79	63.83	57.38	57.95	445,605	-5.86(-9.18%)
Aug 22, 2019	64.66	65.14	62.72	63.81	181,669	-0.50(-0.78%)
Aug 21, 2019	64.64	64.64	63.60	64.32	334,436	+1.53(+2.44%)
Aug 20, 2019	63.72	63.81	62.65	62.78	68,401	-1.25(-1.95%)
Aug 19, 2019	64.28	64.95	63.90	64.03	141,941	+1.84(+2.96%)
Aug 16, 2019	59.27	62.46	59.20	62.19	173,493	+3.72(+6.36%)
Aug 15, 2019	59.84	59.84	57.56	58.47	246,508	-0.71(-1.20%)
Aug 14, 2019	61.55	61.60	58.74	59.18	276,627	-5.43(-8.41%)
Aug 13, 2019	62.15	66.41	61.38	64.62	190,551	+1.85(+2.95%)
Aug 12, 2019	63.93	64.26	62.13	62.76	106,219	-2.31(-3.54%)
Aug 09, 2019	67.00	67.00	64.33	65.07	144,190	-2.60(-3.85%)
Aug 08, 2019	64.63	67.68	64.42	67.67	142,282	+4.07(+6.40%)
Aug 07, 2019	61.82	64.03	60.23	63.61	227,175	-0.06(-0.09%)
Aug 06, 2019	63.19	63.99	61.16	63.67	152,532	+1.70(+2.75%)
Aug 05, 2019	64.36	64.36	59.63	61.96	262,522	-6.04(-8.88%)
Aug 02, 2019	69.18	69.41	66.39	68.00	290,199	-2.47(-3.51%)
Aug 01, 2019	74.06	75.86	69.54	70.47	455,017	-3.27(-4.43%)
Jul 31, 2019	75.39	77.45	72.29	73.74	428,932	-1.76(-2.33%)
Jul 30, 2019	71.68	75.50	71.21	75.50	410,755	+2.35(+3.21%)
Jul 29, 2019	74.57	74.84	72.37	73.16	136,879	-1.43(-1.92%)
Jul 26, 2019	72.40	74.92	72.37	74.59	421,556	+2.48(+3.44%)
Jul 25, 2019	74.78	74.78	71.77	72.11	356,261	-2.76(-3.69%)
Jul 24, 2019	70.72	75.06	70.49	74.87	383,924	+3.51(+4.92%)
Jul 23, 2019	70.74	71.35	69.72	71.35	221,998	+1.43(+2.04%)
Jul 22, 2019	70.68	71.32	69.57	69.93	293,877	-0.31(-0.44%)
Jul 19, 2019	71.70	72.34	70.20	70.24	400,943	-1.17(-1.64%)
Jul 18, 2019	70.51	71.72	70.05	71.40	496,883	+0.70(+0.99%)
Jul 17, 2019	72.16	72.28	70.09	70.70	436,046	-1.54(-2.14%)
Jul 16, 2019	71.98	73.50	71.46	72.25	498,282	+0.03(+0.04%)
Jul 15, 2019	74.09	74.09	71.65	72.22	207,094	-1.22(-1.66%)
Jul 12, 2019	72.08	74.14	71.71	73.43	346,481	+1.65(+2.30%)
Jul 11, 2019	73.18	73.22	70.84	71.78	255,193	-1.11(-1.52%)
Jul 10, 2019	73.63	74.11	71.74	72.89	221,913	+0.41(+0.56%)
Jul 09, 2019	71.33	72.55	71.24	72.48	158,914	+0.18(+0.25%)
Jul 08, 2019	73.68	73.98	71.80	72.30	170,179	-2.12(-2.85%)
Jul 05, 2019	72.68	74.42	71.80	74.42	226,642	+0.61(+0.83%)
Jul 03, 2019	72.87	73.84	72.27	73.81	156,820	+1.46(+2.02%)
Jul 02, 2019	73.50	73.62	71.09	72.34	306,328	-1.34(-1.81%)
Jul 01, 2019	75.64	76.34	72.39	73.68	266,021	+0.79(+1.09%)
Jun 28, 2019	70.67	73.48	70.67	72.89	582,621	+2.53(+3.60%)
Jun 27, 2019	67.05	70.40	67.05	70.36	297,672	+3.76(+5.65%)
Jun 26, 2019	67.69	68.42	66.48	66.59	261,572	-0.37(-0.55%)
Jun 25, 2019	68.54	68.81	66.86	66.96	301,690	-1.30(-1.90%)
Jun 24, 2019	71.39	71.42	68.19	68.26	341,437	-2.56(-3.62%)
Jun 21, 2019	72.44	72.44	70.38	70.82	219,771	-1.96(-2.69%)
Jun 20, 2019	73.86	74.05	71.72	72.78	278,212	+1.00(+1.39%)
Jun 19, 2019	71.22	71.97	70.38	71.78	255,721	+0.81(+1.14%)
Jun 18, 2019	70.09	72.55	69.76	70.97	511,956	+2.27(+3.30%)
Jun 17, 2019	68.12	69.46	68.04	68.70	121,953	+1.36(+2.01%)
Jun 14, 2019	68.85	68.91	67.28	67.35	213,001	-1.73(-2.51%)
Jun 13, 2019	68.08	69.22	67.53	69.08	444,548	+2.10(+3.13%)
Jun 12, 2019	66.59	67.41	65.91	66.98	248,646	+0.16(+0.24%)
Jun 11, 2019	68.97	69.30	65.86	66.82	341,442	-0.62(-0.92%)
Jun 10, 2019	67.09	69.22	67.09	67.45	303,724	+1.22(+1.84%)
Jun 07, 2019	65.59	67.06	65.22	66.23	447,727	+1.28(+1.97%)
Jun 06, 2019	65.31	65.80	62.94	64.95	348,927	-0.43(-0.65%)
Jun 05, 2019	66.21	66.34	63.43	65.38	402,543	-0.06(-0.09%)
Jun 04, 2019	62.60	65.56	62.27	65.44	363,379	+4.67(+7.69%)
Jun 03, 2019	60.36	61.69	59.45	60.77	494,433	+0.49(+0.82%)
May 31, 2019	60.47	61.32	59.41	60.27	347,289	-2.47(-3.94%)
May 30, 2019	63.75	64.82	61.63	62.74	265,602	-0.56(-0.89%)
May 29, 2019	63.84	64.02	62.03	63.31	386,234	-1.69(-2.60%)
May 28, 2019	66.79	67.62	64.96	65.00	322,745	-1.46(-2.20%)
May 24, 2019	65.95	66.82	65.37	66.47	124,486	+1.66(+2.57%)
May 23, 2019	66.95	67.00	63.64	64.80	434,843	-4.17(-6.04%)
May 22, 2019	69.99	70.42	68.30	68.97	184,723	-1.95(-2.75%)
May 21, 2019	69.22	70.99	69.17	70.92	140,938	+2.81(+4.13%)
May 20, 2019	68.25	69.46	67.57	68.11	390,448	-1.48(-2.13%)
May 17, 2019	70.91	72.91	69.28	69.59	270,798	-3.07(-4.22%)
May 16, 2019	71.92	74.14	71.86	72.66	258,645	+1.37(+1.92%)
May 15, 2019	69.01	71.78	68.58	71.30	521,365	+0.58(+0.83%)
May 14, 2019	68.53	71.43	68.15	70.71	214,639	+2.69(+3.96%)
May 13, 2019	71.02	71.43	67.40	68.02	411,096	-7.15(-9.51%)
May 10, 2019	73.73	75.50	71.05	75.17	645,976	+0.55(+0.74%)
May 09, 2019	73.66	75.29	71.17	74.61	447,629	-0.84(-1.11%)
May 08, 2019	76.27	77.44	75.36	75.45	308,123	-1.24(-1.61%)
May 07, 2019	79.29	80.24	74.76	76.69	528,998	-4.86(-5.96%)
May 06, 2019	77.59	82.08	77.50	81.55	536,501	+0.32(+0.39%)
May 03, 2019	78.03	81.40	77.86	81.23	499,159	+4.36(+5.68%)
May 02, 2019	75.59	77.75	74.20	76.87	702,564	+1.07(+1.41%)
May 01, 2019	78.63	78.63	75.74	75.80	416,995	-2.15(-2.76%)
Apr 30, 2019	79.33	79.39	76.12	77.95	429,418	-1.21(-1.53%)
Apr 29, 2019	78.58	79.98	78.40	79.15	280,295	+1.03(+1.32%)
Apr 26, 2019	76.14	78.36	75.42	78.12	307,073	+2.21(+2.91%)
Apr 25, 2019	76.74	76.80	74.02	75.92	519,409	-1.94(-2.49%)
Apr 24, 2019	77.27	78.77	76.85	77.86	362,050	+0.60(+0.78%)
Apr 23, 2019	74.04	77.80	74.03	77.25	425,577	+3.42(+4.64%)
Apr 22, 2019	73.98	74.62	72.85	73.83	181,254	-0.66(-0.89%)
Apr 18, 2019	75.13	75.35	73.05	74.49	350,017	-0.55(-0.74%)
Apr 17, 2019	78.03	78.03	73.84	75.05	338,351	-2.20(-2.84%)
Apr 16, 2019	77.53	77.74	76.51	77.24	227,476	+0.54(+0.71%)
Apr 15, 2019	77.92	78.08	75.80	76.70	216,345	-0.86(-1.11%)
Apr 12, 2019	78.16	78.21	76.72	77.56	289,492	+0.82(+1.07%)
Apr 11, 2019	77.30	77.48	76.26	76.74	241,495	-0.26(-0.33%)
Apr 10, 2019	74.44	77.08	74.22	77.00	272,609	+2.91(+3.93%)
Apr 09, 2019	75.85	76.22	73.65	74.09	295,688	-2.76(-3.59%)
Apr 08, 2019	76.49	77.02	75.33	76.85	259,971	-0.43(-0.55%)
Apr 05, 2019	75.71	77.38	75.56	77.27	235,029	+2.10(+2.79%)
Apr 04, 2019	74.23	75.21	73.61	75.17	225,615	+1.04(+1.40%)
Apr 03, 2019	74.97	75.50	73.52	74.14	410,805	+1.15(+1.57%)
Apr 02, 2019	73.73	73.73	71.81	72.99	249,796	-0.60(-0.82%)
Apr 01, 2019	72.89	73.77	72.12	73.59	337,414	+2.31(+3.23%)
Mar 29, 2019	72.09	72.45	69.87	71.29	574,032	+0.68(+0.97%)
Mar 28, 2019	69.47	70.97	68.33	70.60	481,882	+1.78(+2.59%)
Mar 27, 2019	69.42	70.06	66.35	68.82	463,252	-0.80(-1.15%)
Mar 26, 2019	69.09	70.90	68.20	69.62	394,309	+2.11(+3.12%)
Mar 25, 2019	66.41	68.87	65.03	67.51	468,132	+0.84(+1.26%)
Mar 22, 2019	73.30	73.70	66.58	66.67	729,135	-8.21(-10.97%)
Mar 21, 2019	71.22	75.92	71.22	74.89	585,586	+2.81(+3.90%)
Mar 20, 2019	73.84	75.07	70.82	72.08	378,293	-1.79(-2.43%)
Mar 19, 2019	76.03	76.10	73.35	73.87	293,168	-1.19(-1.58%)
Mar 18, 2019	74.05	75.99	73.25	75.06	374,209	+1.38(+1.88%)
Mar 15, 2019	73.28	75.22	73.03	73.67	329,974	+0.62(+0.85%)
Mar 14, 2019	73.88	74.01	72.86	73.05	218,923	-0.98(-1.32%)
Mar 13, 2019	73.90	75.05	73.76	74.03	209,949	+0.87(+1.19%)
Mar 12, 2019	73.20	73.95	72.35	73.16	203,049	+0.14(+0.19%)
Mar 11, 2019	70.02	73.02	69.77	73.02	281,255	+3.58(+5.16%)
Mar 08, 2019	68.31	69.53	68.01	69.44	492,130	-0.08(-0.11%)
Mar 07, 2019	71.31	71.47	69.04	69.52	369,696	-1.89(-2.65%)
Mar 06, 2019	75.85	75.85	71.20	71.41	724,755	-4.49(-5.92%)
Mar 05, 2019	77.09	77.13	75.69	75.90	226,282	-1.13(-1.46%)
Mar 04, 2019	79.58	79.85	75.15	77.03	387,497	-2.13(-2.69%)
Mar 01, 2019	78.72	79.28	76.95	79.15	548,642	+2.25(+2.92%)
Feb 28, 2019	77.45	78.00	76.39	76.91	163,117	-0.91(-1.17%)
Feb 27, 2019	76.59	78.00	76.08	77.82	267,775	+0.40(+0.51%)
Feb 26, 2019	78.87	79.17	77.22	77.42	189,024	-1.75(-2.21%)
Feb 25, 2019	80.52	81.13	79.07	79.17	261,987	+0.02(+0.03%)
Feb 22, 2019	77.84	79.29	77.66	79.15	329,872	+2.02(+2.62%)
Feb 21, 2019	77.68	77.90	76.06	77.14	287,378	-0.96(-1.23%)
Feb 20, 2019	76.96	78.32	76.83	78.09	292,901	+1.10(+1.43%)
Feb 19, 2019	75.38	77.63	75.38	77.00	196,649	+0.63(+0.83%)
Feb 15, 2019	74.31	76.40	73.69	76.36	301,364	+3.46(+4.75%)
Feb 14, 2019	71.28	73.72	70.97	72.90	306,880	+0.41(+0.56%)
Feb 13, 2019	72.43	72.91	71.48	72.50	244,946	+0.65(+0.91%)
Feb 12, 2019	70.40	72.12	70.35	71.84	213,784	+2.57(+3.71%)
Feb 11, 2019	68.20	69.31	67.30	69.27	170,950	+1.69(+2.50%)
Feb 08, 2019	66.43	67.58	65.80	67.58	108,474	+0.16(+0.23%)
Feb 07, 2019	67.68	68.72	65.63	67.42	168,442	-1.69(-2.45%)
Feb 06, 2019	69.27	69.47	68.10	69.11	65,400	-0.33(-0.47%)
Feb 05, 2019	69.24	70.03	68.23	69.44	130,041	+0.30(+0.43%)
Feb 04, 2019	67.06	69.14	66.43	69.14	153,102	+2.24(+3.34%)
Feb 01, 2019	67.09	67.47	66.01	66.91	586,047	+0.34(+0.51%)
Jan 31, 2019	64.76	66.97	64.62	66.57	130,962	+1.53(+2.36%)
Jan 30, 2019	63.98	65.68	62.40	65.04	202,163	+2.01(+3.19%)
Jan 29, 2019	63.57	63.71	62.58	63.03	82,129	-0.40(-0.62%)
Jan 28, 2019	62.68	63.94	61.96	63.43	178,011	-1.08(-1.67%)
Jan 25, 2019	63.55	64.79	63.33	64.50	157,000	+2.31(+3.72%)
Jan 24, 2019	60.84	62.43	60.72	62.19	138,871	+1.12(+1.83%)
Jan 23, 2019	61.99	62.94	59.62	61.07	206,431	-0.43(-0.69%)
Jan 22, 2019	63.54	63.72	60.34	61.50	317,140	-3.25(-5.03%)
Jan 18, 2019	63.65	65.35	63.04	64.75	271,035	+2.05(+3.27%)
Jan 17, 2019	60.37	63.32	60.37	62.70	157,657	+1.62(+2.66%)
Jan 16, 2019	60.10	62.03	60.10	61.08	143,700	+1.13(+1.88%)
Jan 15, 2019	58.86	60.03	58.16	59.95	160,006	+1.54(+2.64%)
Jan 14, 2019	59.05	59.80	58.14	58.41	175,360	-1.82(-3.02%)
Jan 11, 2019	59.31	60.49	58.91	60.23	358,685	+0.20(+0.33%)
Jan 10, 2019	58.11	60.15	57.26	60.03	181,648	+0.86(+1.45%)
Jan 09, 2019	58.40	59.78	57.66	59.17	254,184	+1.44(+2.50%)
Jan 08, 2019	56.70	57.82	55.05	57.73	331,301	+2.46(+4.46%)
Jan 07, 2019	52.60	56.12	52.07	55.26	446,541	+2.75(+5.24%)
Jan 04, 2019	49.03	52.90	48.90	52.52	307,530	+5.30(+11.23%)
Jan 03, 2019	49.04	49.73	46.57	47.21	355,438	-2.76(-5.52%)
Jan 02, 2019	47.13	50.46	46.47	49.97	296,866	+0.93(+1.90%)
Dec 31, 2018	48.87	49.20	46.86	49.04	269,317	+1.04(+2.16%)
Dec 28, 2018	47.47	50.21	46.59	48.00	333,714	+0.55(+1.17%)
Dec 27, 2018	45.21	47.48	42.66	47.45	397,655	+0.38(+0.80%)
Dec 26, 2018	41.58	47.20	41.16	47.07	362,230	+5.75(+13.92%)
Dec 24, 2018	43.03	43.73	41.10	41.32	279,527	-2.25(-5.16%)
Dec 21, 2018	48.03	48.59	43.23	43.57	229,423	-3.77(-7.96%)
Dec 20, 2018	49.45	50.24	45.67	47.34	346,336	-2.59(-5.19%)
Dec 19, 2018	53.15	55.07	49.03	49.93	383,889	-3.22(-6.07%)
Dec 18, 2018	54.85	55.88	52.66	53.15	270,174	-0.29(-0.54%)
Dec 17, 2018	56.64	58.09	52.41	53.44	251,784	-3.84(-6.70%)
Dec 14, 2018	58.59	60.55	56.61	57.27	145,139	-2.77(-4.61%)
Dec 13, 2018	63.24	63.65	59.71	60.04	324,021	-2.63(-4.20%)
Dec 12, 2018	62.77	65.10	62.64	62.68	186,040	+1.79(+2.95%)
Dec 11, 2018	63.70	64.35	59.55	60.88	179,709	-0.32(-0.52%)
Dec 10, 2018	61.87	62.51	58.35	61.20	298,769	-0.51(-0.83%)
Dec 07, 2018	65.81	67.33	60.68	61.71	190,476	-4.11(-6.25%)
Dec 06, 2018	63.51	65.83	60.88	65.82	266,295	-0.76(-1.14%)
Dec 04, 2018	75.68	76.24	65.92	66.58	287,134	-9.66(-12.67%)
Dec 03, 2018	76.70	76.77	73.27	76.24	192,870	+2.22(+3.00%)
Nov 30, 2018	72.35	74.42	71.92	74.03	256,402	+1.07(+1.47%)
Nov 29, 2018	72.69	74.22	70.98	72.95	155,812	-0.75(-1.02%)
Nov 28, 2018	69.45	73.79	67.40	73.70	258,616	+5.05(+7.35%)
Nov 27, 2018	69.50	70.17	68.20	68.65	152,693	-1.69(-2.40%)
Nov 26, 2018	69.71	71.12	69.00	70.34	211,628	+2.60(+3.84%)
Nov 23, 2018	66.23	69.60	66.23	67.73	159,135	-0.10(-0.15%)
Nov 21, 2018		67.83	67.83	67.83	0	+2.54(+3.90%)
Nov 20, 2018	66.84	68.56	64.70	65.29	413,275	-3.98(-5.75%)
Nov 19, 2018	73.38	73.74	68.52	69.27	200,198	-4.43(-6.01%)
Nov 16, 2018	71.84	74.19	71.01	73.70	289,162	+0.46(+0.63%)
Nov 15, 2018	68.89	73.43	68.43	73.24	383,083	+3.06(+4.36%)
Nov 14, 2018	73.64	74.55	68.90	70.18	291,244	-1.65(-2.29%)
Nov 13, 2018	73.27	75.43	71.54	71.83	219,473	-0.70(-0.97%)
Nov 12, 2018	77.06	77.12	72.27	72.53	320,286	-4.63(-6.01%)
Nov 09, 2018	80.00	80.05	75.35	77.16	195,243	-4.44(-5.44%)
Nov 08, 2018	81.12	83.04	80.65	81.60	156,812	-0.62(-0.76%)
Nov 07, 2018	79.29	82.30	78.57	82.22	229,330	+3.85(+4.91%)
Nov 06, 2018	76.57	78.80	76.57	78.37	101,277	+1.28(+1.66%)
Nov 05, 2018	77.41	78.16	74.78	77.09	249,791	-0.01(-0.01%)
Nov 02, 2018	77.35	78.55	74.94	77.10	214,919	+0.74(+0.97%)