Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	75.85	77.26	75.69	76.54	140,401	+1.72(+2.29%)
Oct 30, 2017		76.74	73.62	74.82	196,374	-2.53(-3.28%)
Oct 27, 2017	75.95	77.50	75.07	77.36	243,501	+1.53(+2.02%)
Oct 26, 2017	75.95	76.61	75.43	75.83	49,073	+0.61(+0.81%)
Oct 25, 2017	76.06	76.06	73.41	75.22	130,956	-1.19(-1.56%)
Oct 24, 2017	76.70	77.36	76.23	76.41	180,970	+0.46(+0.61%)
Oct 23, 2017	77.99	77.99	75.80	75.95	110,372	-1.73(-2.22%)
Oct 20, 2017	78.14	78.19	77.55	77.67	145,153	+0.99(+1.29%)
Oct 19, 2017	75.77	76.69	74.92	76.69	161,712	-0.28(-0.36%)
Oct 18, 2017	76.91	77.59	76.41	76.96	241,810	+1.11(+1.47%)
Oct 17, 2017	76.58	77.39	75.47	75.85	152,599	-0.82(-1.07%)
Oct 16, 2017	77.19	78.29	76.31	76.67	226,788	-0.14(-0.18%)
Oct 13, 2017	77.54	77.76	76.67	76.81	164,445	-0.35(-0.46%)
Oct 12, 2017	76.95	77.79	76.40	77.16	107,969	-0.34(-0.43%)
Oct 11, 2017	77.69	78.09	77.02	77.50	230,378	-0.08(-0.10%)
Oct 10, 2017	77.70	78.22	77.00	77.57	133,027	+0.61(+0.79%)
Oct 09, 2017	78.21	78.88	76.61	76.96	216,381	-0.90(-1.15%)
Oct 06, 2017	77.40	78.33	77.17	77.86	194,438	-0.36(-0.45%)
Oct 05, 2017	78.10	78.80	77.70	78.22	278,216	+0.63(+0.81%)
Oct 04, 2017	77.94	78.76	76.90	77.58	256,713	-0.75(-0.96%)
Oct 03, 2017	78.08	78.33	76.86	78.33	324,010	+0.49(+0.63%)
Oct 02, 2017	75.38	77.84	74.98	77.84	353,765	+2.70(+3.60%)
Sep 29, 2017	74.75	75.52	74.49	75.14	315,004	+0.46(+0.62%)
Sep 28, 2017	73.79	74.90	73.11	74.68	232,787	+0.60(+0.81%)
Sep 27, 2017	71.39	74.59	70.78	74.07	366,741	+4.09(+5.85%)
Sep 26, 2017	69.47	70.67	69.34	69.98	255,528	+0.66(+0.95%)
Sep 25, 2017	69.12	69.83	68.12	69.32	279,391	+0.35(+0.50%)
Sep 22, 2017	68.04	69.34	68.01	68.98	255,907	+0.87(+1.27%)
Sep 21, 2017	68.67	68.93	67.83	68.11	100,405	-0.30(-0.43%)
Sep 20, 2017	67.83	68.57	67.56	68.41	123,073	+0.73(+1.08%)
Sep 19, 2017	68.02	68.11	67.34	67.68	59,319	-0.09(-0.13%)
Sep 18, 2017	66.58	68.28	66.58	67.76	176,810	+1.44(+2.17%)
Sep 15, 2017	65.53	66.37	65.17	66.32	62,355	+0.80(+1.22%)
Sep 14, 2017	65.47	65.98	65.03	65.53	54,992	-0.20(-0.30%)
Sep 13, 2017	64.96	66.11	64.96	65.72	53,616	+0.49(+0.76%)
Sep 12, 2017	64.57	65.32	64.26	65.23	103,508	+1.19(+1.86%)
Sep 11, 2017	63.66	64.30	63.58	64.04	100,065	+2.02(+3.26%)
Sep 08, 2017	61.65	62.72	61.36	62.02	63,389	+0.05(+0.08%)
Sep 07, 2017	62.53	62.66	61.40	61.97	75,308	-0.37(-0.60%)
Sep 06, 2017	62.84	63.10	62.04	62.34	44,262	+0.25(+0.40%)
Sep 05, 2017	63.98	64.37	61.38	62.10	139,321	-1.75(-2.75%)
Sep 01, 2017	63.20	64.01	62.91	63.85	57,568	+0.97(+1.54%)
Aug 31, 2017	61.83	63.10	61.59	62.88	85,989	+1.95(+3.20%)
Aug 30, 2017	59.77	61.28	59.59	60.93	97,319	+0.97(+1.61%)
Aug 29, 2017	58.58	60.32	58.31	59.97	162,088	+0.08(+0.13%)
Aug 28, 2017	59.85	60.00	59.04	59.89	81,468	+0.70(+1.18%)
Aug 25, 2017	59.25	59.66	58.59	59.19	79,371	+0.50(+0.86%)
Aug 24, 2017	58.98	59.23	58.11	58.68	62,349	+0.56(+0.97%)
Aug 23, 2017	57.31	58.75	57.26	58.12	41,974	-0.27(-0.46%)
Aug 22, 2017	57.16	58.60	57.11	58.39	126,408	+1.76(+3.12%)
Aug 21, 2017	56.41	56.81	55.71	56.62	52,536	-0.07(-0.12%)
Aug 18, 2017	56.19	57.40	55.80	56.69	111,364	+0.00(+0.00%)
Aug 17, 2017	59.50	60.29	56.69	56.69	233,973	-3.34(-5.57%)
Aug 16, 2017	60.39	61.23	59.84	60.03	96,475	+0.01(+0.02%)
Aug 15, 2017	61.89	61.89	59.94	60.02	108,858	-1.55(-2.51%)
Aug 14, 2017	59.97	61.57	59.92	61.57	142,767	+2.67(+4.54%)
Aug 11, 2017	58.57	59.21	58.03	58.90	151,944	+0.26(+0.44%)
Aug 10, 2017	61.25	61.25	58.59	58.64	299,387	-3.37(-5.44%)
Aug 09, 2017	62.47	62.71	61.31	62.02	140,368	-1.69(-2.65%)
Aug 08, 2017	64.11	65.92	63.19	63.70	122,508	-0.54(-0.84%)
Aug 07, 2017	64.23	64.74	63.26	64.24	89,067	+0.40(+0.63%)
Aug 04, 2017	63.54	64.08	62.98	63.84	61,808	+0.82(+1.30%)
Aug 03, 2017	64.29	64.41	62.55	63.02	121,900	-1.05(-1.63%)
Aug 02, 2017	65.82	66.11	63.36	64.07	109,941	-1.98(-3.00%)
Aug 01, 2017	66.73	66.73	65.07	66.05	55,150	+0.38(+0.59%)
Jul 31, 2017	66.86	66.88	65.07	65.66	79,110	-0.76(-1.14%)
Jul 28, 2017	66.62	66.97	65.76	66.42	76,774	-0.62(-0.93%)
Jul 27, 2017	68.66	68.89	65.87	67.04	196,548	-1.22(-1.79%)
Jul 26, 2017	69.58	69.58	68.03	68.27	136,638	-1.05(-1.51%)
Jul 25, 2017	68.77	69.73	68.36	69.31	190,896	+1.73(+2.55%)
Jul 24, 2017	67.13	67.72	66.53	67.59	75,807	+0.25(+0.37%)
Jul 21, 2017	68.06	68.36	67.00	67.34	218,832	-0.94(-1.37%)
Jul 20, 2017	68.21	68.67	67.78	68.28	229,792	+0.10(+0.14%)
Jul 19, 2017	66.49	68.23	66.49	68.18	195,567	+2.08(+3.15%)
Jul 18, 2017	66.04	66.41	65.31	66.10	215,649	-0.64(-0.96%)
Jul 17, 2017	66.09	67.20	65.61	66.74	181,333	+0.51(+0.77%)
Jul 14, 2017	65.51	67.00	65.51	66.23	304,476	+0.28(+0.42%)
Jul 13, 2017	65.62	66.01	64.40	65.95	259,660	+0.25(+0.38%)
Jul 12, 2017	65.40	66.82	65.34	65.70	337,863	+1.40(+2.18%)
Jul 11, 2017	63.65	64.37	62.58	64.30	289,530	+0.55(+0.86%)
Jul 10, 2017	63.77	65.11	63.09	63.76	256,749	-0.84(-1.30%)
Jul 07, 2017	63.25	64.85	62.85	64.59	135,530	+1.83(+2.92%)
Jul 06, 2017		64.57	62.37	62.76	233,411	-2.59(-3.97%)
Jul 05, 2017	65.54	65.64	64.15	65.35	236,460	-0.70(-1.07%)
Jul 03, 2017	64.99	66.56	64.99	66.06	259,851	+1.56(+2.42%)
Jun 30, 2017	65.01	65.50	64.34	64.50	255,986	-0.28(-0.43%)
Jun 29, 2017	66.35	66.40	62.79	64.78	321,817	-1.21(-1.83%)
Jun 28, 2017	64.32	66.29	63.90	65.99	293,873	+2.91(+4.62%)
Jun 27, 2017	64.79	65.44	63.03	63.08	296,844	-1.65(-2.55%)
Jun 26, 2017	64.80	65.36	63.62	64.73	291,313	+0.20(+0.31%)
Jun 23, 2017	63.48	64.76	62.76	64.53	265,845	+1.28(+2.02%)
Jun 22, 2017	62.58	63.84	62.10	63.25	201,456	+0.56(+0.89%)
Jun 21, 2017	63.47	64.41	62.32	62.70	221,709	-0.37(-0.59%)
Jun 20, 2017	64.47	64.58	62.96	63.07	158,906	-2.02(-3.11%)
Jun 19, 2017	64.34	65.44	64.14	65.09	325,566	+1.45(+2.29%)
Jun 16, 2017	63.48	63.68	62.46	63.64	136,197	-0.48(-0.75%)
Jun 15, 2017	63.04	64.60	62.99	64.12	238,012	-1.02(-1.57%)
Jun 14, 2017	66.31	66.31	63.99	65.14	327,846	-1.16(-1.75%)
Jun 13, 2017	65.97	66.56	65.59	66.31	299,905	+1.05(+1.60%)
Jun 12, 2017	65.64	66.40	64.77	65.26	242,572	-0.36(-0.56%)
Jun 09, 2017	65.49	67.41	64.42	65.62	396,478	+1.05(+1.63%)
Jun 08, 2017	61.82	65.41	61.82	64.57	397,456	+2.43(+3.90%)
Jun 07, 2017	62.06	62.86	61.47	62.15	213,497	+0.20(+0.33%)
Jun 06, 2017	60.98	62.99	60.61	61.95	256,883	-0.19(-0.31%)
Jun 05, 2017	63.49	63.51	62.11	62.14	307,338	-1.19(-1.88%)
Jun 02, 2017	62.76	64.87	62.29	63.33	909,799	+1.14(+1.84%)
Jun 01, 2017	59.27	62.19	58.70	62.19	535,506	+3.40(+5.79%)
May 31, 2017	59.42	59.46	56.61	58.79	515,600	-0.20(-0.33%)
May 30, 2017	59.77	60.20	58.65	58.98	300,796	-1.38(-2.28%)
May 26, 2017	60.08	60.67	59.38	60.36	288,596	-0.02(-0.04%)
May 25, 2017	61.13	61.70	59.93	60.38	367,907	+0.14(+0.24%)
May 24, 2017	60.37	60.98	59.51	60.24	475,008	+0.01(+0.02%)
May 23, 2017	60.08	60.54	58.85	60.23	302,283	+0.65(+1.08%)
May 22, 2017	58.73	59.92	58.66	59.59	362,730	+1.21(+2.07%)
May 19, 2017	58.01	59.33	57.96	58.38	470,431	+0.77(+1.34%)
May 18, 2017	56.58	58.28	56.27	57.61	464,818	+0.59(+1.03%)
May 17, 2017	58.97	59.84	56.84	57.02	671,425	-5.04(-8.13%)
May 16, 2017	62.48	62.52	60.73	62.07	322,906	+0.12(+0.20%)
May 15, 2017	61.30	62.84	61.30	61.94	333,440	+1.33(+2.20%)
May 12, 2017	60.82	61.03	60.13	60.61	368,684	-1.01(-1.63%)
May 11, 2017	62.11	62.28	59.85	61.62	548,551	-1.22(-1.95%)
May 10, 2017	61.30	63.00	61.13	62.84	404,093	+1.06(+1.72%)
May 09, 2017	62.01	62.37	60.96	61.77	514,521	-0.04(-0.06%)
May 08, 2017	62.25	62.59	61.01	61.81	398,671	-0.77(-1.24%)
May 05, 2017	62.16	62.59	60.70	62.59	403,454	+1.24(+2.02%)
May 04, 2017	62.08	62.26	60.14	61.35	474,369	-0.47(-0.76%)
May 03, 2017	62.07	62.26	60.91	61.82	414,970	-1.05(-1.66%)
May 02, 2017	64.29	64.40	62.28	62.86	249,339	-1.07(-1.67%)
May 01, 2017	63.58	64.36	62.42	63.93	309,423	+1.12(+1.79%)
Apr 28, 2017	65.55	65.70	62.77	62.81	462,672	-2.53(-3.88%)
Apr 27, 2017	66.05	66.58	64.77	65.34	393,669	-0.14(-0.21%)
Apr 26, 2017	64.45	66.58	64.32	65.48	757,172	+1.10(+1.71%)
Apr 25, 2017	64.39	65.27	64.28	64.38	545,289	+1.70(+2.71%)
Apr 24, 2017	62.91	63.15	62.11	62.68	802,365	+2.30(+3.80%)
Apr 21, 2017	60.49	60.82	59.77	60.38	541,145	-0.47(-0.78%)
Apr 20, 2017	59.34	61.02	59.07	60.86	470,454	+2.19(+3.74%)
Apr 19, 2017	58.47	60.09	58.28	58.66	375,161	+0.67(+1.15%)
Apr 18, 2017	57.24	58.17	56.54	58.00	395,028	+0.08(+0.14%)
Apr 17, 2017	56.42	58.01	56.00	57.92	257,063	+1.97(+3.52%)
Apr 13, 2017	57.45	58.11	55.95	55.95	395,590	-1.81(-3.14%)
Apr 12, 2017	59.83	59.83	57.59	57.77	474,208	-2.45(-4.07%)
Apr 11, 2017	58.10	60.22	57.82	60.22	461,102	+1.44(+2.45%)
Apr 10, 2017	58.42	60.08	57.95	58.78	403,610	+0.40(+0.69%)
Apr 07, 2017	58.00	59.08	57.46	58.37	422,774	-0.09(-0.16%)
Apr 06, 2017	57.21	58.50	56.33	58.47	409,215	+1.62(+2.84%)
Apr 05, 2017	60.22	60.88	56.66	56.85	531,055	-2.07(-3.51%)
Apr 04, 2017	58.94	59.78	58.26	58.92	275,156	-0.23(-0.38%)
Apr 03, 2017	61.67	61.87	58.65	59.15	427,754	-2.06(-3.37%)
Mar 31, 2017	60.94	61.98	60.39	61.21	562,107	+0.42(+0.69%)
Mar 30, 2017	59.45	60.92	59.45	60.79	324,758	+1.34(+2.26%)
Mar 29, 2017	58.78	59.75	58.26	59.45	237,389	+0.59(+1.00%)
Mar 28, 2017	56.98	58.97	56.83	58.86	450,550	+1.28(+2.22%)
Mar 27, 2017	54.99	57.94	54.58	57.58	333,511	+0.27(+0.47%)
Mar 24, 2017	57.75	58.47	56.45	57.31	601,270	+0.22(+0.39%)
Mar 23, 2017	56.20	58.22	55.71	57.09	510,042	+0.95(+1.69%)
Mar 22, 2017	55.78	56.49	54.63	56.14	577,276	+0.02(+0.04%)
Mar 21, 2017	62.11	62.23	56.10	56.13	823,908	-5.01(-8.19%)
Mar 20, 2017	61.90	62.13	60.64	61.13	313,841	-0.92(-1.49%)
Mar 17, 2017	61.62	62.43	60.58	62.06	353,500	+0.94(+1.54%)
Mar 16, 2017	61.84	62.14	60.93	61.11	342,630	+0.07(+0.12%)
Mar 15, 2017	59.30	61.42	58.90	61.04	320,448	+2.69(+4.60%)
Mar 14, 2017	58.47	58.66	57.09	58.35	269,393	-0.98(-1.65%)
Mar 13, 2017	58.58	59.90	58.58	59.33	246,787	+0.47(+0.80%)
Mar 10, 2017	59.34	59.34	57.51	58.87	437,237	+0.76(+1.32%)
Mar 09, 2017	58.75	59.61	57.55	58.10	360,649	-0.71(-1.22%)
Mar 08, 2017	60.64	61.08	58.72	58.82	405,621	-1.15(-1.92%)
Mar 07, 2017	60.84	61.26	59.82	59.97	336,852	-1.27(-2.08%)
Mar 06, 2017	61.38	61.59	60.34	61.24	380,962	-1.29(-2.06%)
Mar 03, 2017	62.76	63.57	61.56	62.52	370,434	-0.24(-0.38%)
Mar 02, 2017	64.85	64.92	62.53	62.77	371,582	-2.20(-3.38%)
Mar 01, 2017	64.07	65.57	63.86	64.96	629,080	+3.49(+5.68%)
Feb 28, 2017	63.79	63.79	61.47	61.47	466,309	-3.08(-4.77%)
Feb 27, 2017	62.37	64.55	62.14	64.55	514,093	+1.81(+2.88%)
Feb 24, 2017	61.09	62.74	60.91	62.74	262,260	-0.04(-0.06%)
Feb 23, 2017	64.58	64.58	61.52	62.78	527,803	-1.23(-1.92%)
Feb 22, 2017	64.56	64.60	63.55	64.01	338,120	-0.88(-1.36%)
Feb 21, 2017	63.74	65.01	63.74	64.89	417,637	+1.46(+2.30%)
Feb 17, 2017		63.43	63.43	63.43	0	+0.01(+0.01%)
Feb 16, 2017	63.88	64.28	62.22	63.42	416,023	-0.57(-0.89%)
Feb 15, 2017	62.13	64.28	62.06	63.99	502,498	+1.05(+1.67%)
Feb 14, 2017	61.73	63.15	61.40	62.94	432,170	+0.64(+1.03%)
Feb 13, 2017	62.98	63.51	62.05	62.30	413,493	+0.44(+0.71%)
Feb 10, 2017	61.62	62.40	60.96	61.86	799,302	+1.39(+2.29%)
Feb 09, 2017	58.39	60.88	58.39	60.47	944,845	+2.44(+4.20%)
Feb 08, 2017	57.59	58.25	56.62	58.03	471,050	-0.34(-0.57%)
Feb 07, 2017	59.17	59.92	57.73	58.37	436,085	-0.67(-1.14%)
Feb 06, 2017	59.80	60.35	58.59	59.04	307,567	-1.11(-1.84%)
Feb 03, 2017	59.31	60.60	58.81	60.15	467,788	+2.34(+4.05%)
Feb 02, 2017	58.48	58.96	57.45	57.81	213,335	-0.62(-1.06%)
Feb 01, 2017	59.73	60.49	57.75	58.43	512,151	+0.06(+0.10%)
Jan 31, 2017	56.67	58.82	56.22	58.37	347,350	+1.08(+1.89%)
Jan 30, 2017	58.42	58.42	55.93	57.28	599,024	-2.45(-4.09%)
Jan 27, 2017	60.44	60.83	59.00	59.73	246,633	-0.64(-1.06%)
Jan 26, 2017	61.14	61.40	60.03	60.37	351,407	-0.74(-1.21%)
Jan 25, 2017	60.83	61.46	60.77	61.11	541,569	+1.74(+2.92%)
Jan 24, 2017	57.40	59.82	57.24	59.37	408,335	+2.56(+4.50%)
Jan 23, 2017	56.96	57.81	55.88	56.82	268,995	-0.62(-1.07%)
Jan 20, 2017	57.14	58.04	56.82	57.43	319,097	+0.84(+1.48%)
Jan 19, 2017	58.53	58.81	55.93	56.59	250,089	-1.52(-2.61%)
Jan 18, 2017	57.96	58.18	56.97	58.11	221,532	+0.60(+1.05%)
Jan 17, 2017	59.14	59.20	57.19	57.51	368,609	-2.56(-4.26%)
Jan 13, 2017		60.07	60.07	60.07	0	+1.39(+2.37%)
Jan 12, 2017	59.84	59.93	56.57	58.68	488,170	-1.39(-2.31%)
Jan 11, 2017	59.95	60.69	58.95	60.06	332,307	+0.20(+0.33%)
Jan 10, 2017	58.43	60.16	58.17	59.87	381,459	+1.75(+3.01%)
Jan 09, 2017	59.09	59.32	57.81	58.12	388,650	-1.12(-1.89%)
Jan 06, 2017	60.32	60.62	59.24	59.24	301,528	-0.70(-1.16%)
Jan 05, 2017	61.77	61.89	59.06	59.93	366,288	-2.25(-3.62%)
Jan 04, 2017	59.86	62.36	59.86	62.18	400,219	+2.98(+5.04%)
Jan 03, 2017	60.54	60.85	57.91	59.20	379,737	+0.73(+1.26%)
Dec 30, 2016		58.47	58.47	58.47	0	-0.56(-0.95%)
Dec 29, 2016	58.86	60.14	58.13	59.03	218,719	+0.27(+0.46%)
Dec 28, 2016	61.06	61.13	58.37	58.76	308,299	-1.97(-3.25%)
Dec 27, 2016	60.12	61.52	60.12	60.73	222,952	+0.78(+1.31%)
Dec 23, 2016		59.95	59.95	59.95	0	+1.00(+1.70%)
Dec 22, 2016	60.67	60.87	58.45	58.95	328,294	-1.63(-2.69%)
Dec 21, 2016	61.68	61.99	60.54	60.57	321,580	-1.12(-1.81%)
Dec 20, 2016	60.83	62.06	60.61	61.69	334,431	+1.50(+2.50%)
Dec 19, 2016	59.34	60.73	59.15	60.19	352,518	+1.19(+2.01%)
Dec 16, 2016	59.68	61.20	58.74	59.00	480,474	-0.44(-0.75%)
Dec 15, 2016	58.45	60.67	57.93	59.44	724,000	+1.34(+2.31%)
Dec 14, 2016	59.74	60.98	57.71	58.10	519,412	-2.24(-3.72%)
Dec 13, 2016	61.25	61.93	59.57	60.34	506,380	+0.00(+0.00%)
Dec 12, 2016	61.79	62.65	59.91	60.34	512,619	-1.92(-3.09%)
Dec 09, 2016	62.49	63.02	61.59	62.27	771,480	+0.21(+0.34%)
Dec 08, 2016	59.59	62.19	59.05	62.05	1,105,563	+2.91(+4.92%)
Dec 07, 2016	57.54	59.55	56.99	59.14	706,708	+1.62(+2.81%)
Dec 06, 2016	56.21	57.90	55.22	57.53	633,883	+1.77(+3.18%)
Dec 05, 2016	54.27	55.93	54.27	55.75	491,231	+2.84(+5.38%)
Dec 02, 2016	52.97	53.64	52.53	52.91	283,335	-0.12(-0.23%)
Dec 01, 2016	54.65	54.98	52.30	53.03	591,225	-0.83(-1.55%)
Nov 30, 2016	55.52	55.68	53.73	53.86	431,864	-0.80(-1.46%)
Nov 29, 2016	55.01	55.70	54.48	54.66	310,469	-0.16(-0.30%)
Nov 28, 2016	56.80	56.89	54.55	54.82	538,765	-2.18(-3.82%)
Nov 25, 2016	56.58	57.00	56.36	57.00	213,068	+0.64(+1.13%)
Nov 23, 2016		56.37	56.37	56.37	0	+0.94(+1.70%)
Nov 22, 2016	54.57	55.51	54.10	55.43	431,453	+1.50(+2.78%)
Nov 21, 2016	53.61	54.35	52.73	53.93	578,024	+0.79(+1.48%)
Nov 18, 2016	52.84	53.30	52.41	53.14	504,623	+0.77(+1.47%)
Nov 17, 2016	51.94	52.97	51.73	52.37	855,295	+0.84(+1.64%)
Nov 16, 2016	51.06	51.99	50.85	51.53	336,663	+0.13(+0.26%)
Nov 15, 2016	50.62	51.83	50.01	51.39	355,428	+0.44(+0.86%)
Nov 14, 2016	50.76	52.26	50.11	50.96	879,393	+1.97(+4.02%)
Nov 11, 2016	46.36	49.31	45.86	48.98	1,419,577	+3.19(+6.97%)
Nov 10, 2016	45.47	46.69	43.82	45.79	1,019,663	+2.10(+4.82%)
Nov 09, 2016	39.13	43.98	39.13	43.69	626,897	+3.83(+9.62%)
Nov 08, 2016	39.46	40.57	38.85	39.85	436,527	+0.20(+0.50%)
Nov 07, 2016	39.17	39.92	38.90	39.65	335,965	+2.67(+7.21%)
Nov 04, 2016	36.54	38.08	36.41	36.99	272,338	+0.66(+1.82%)
Nov 03, 2016	37.20	37.46	36.21	36.33	348,870	-0.50(-1.36%)
Nov 02, 2016	38.13	38.20	36.68	36.83	260,756	-1.50(-3.92%)