Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	109.76	111.32	108.70	110.23	354,648	-0.09(-0.08%)
Oct 28, 2021	105.67	110.53	105.67	110.32	419,630	+6.30(+6.06%)
Oct 27, 2021	109.27	109.51	103.96	104.02	573,203	-6.34(-5.75%)
Oct 26, 2021	113.42		110.29	110.36	656,061	-2.53(-2.24%)
Oct 25, 2021	110.13	113.35	109.51	112.89	423,872	+3.18(+2.90%)
Oct 22, 2021	110.17	111.05	107.25	109.71	291,873	-0.71(-0.65%)
Oct 21, 2021	109.28	111.96	108.52	110.42	275,836	+0.95(+0.87%)
Oct 20, 2021	107.68	110.44	106.44	109.47	212,593	+2.02(+1.88%)
Oct 19, 2021	107.58	108.88	105.70	107.45	219,358	+1.15(+1.08%)
Oct 18, 2021	104.69	107.05	104.48	106.30	280,996	-0.07(-0.07%)
Oct 15, 2021	110.45	111.03	106.33	106.37	312,188	-0.89(-0.83%)
Oct 14, 2021	105.89	107.53	105.31	107.26	328,133	+4.43(+4.31%)
Oct 13, 2021	101.98	103.07	99.16	102.83	244,983	+1.29(+1.27%)
Oct 12, 2021	100.54	102.70	99.99	101.54	286,010	+1.66(+1.67%)
Oct 11, 2021	101.91	104.21	99.81	99.88	224,059	-1.73(-1.71%)
Oct 08, 2021	104.16	105.05	101.39	101.61	271,451	-2.42(-2.32%)
Oct 07, 2021	101.55	106.14	101.55	104.03	406,471	+4.67(+4.70%)
Oct 06, 2021	97.79	99.82	95.14	99.36	692,733	-1.56(-1.54%)
Oct 05, 2021	100.76	103.67	99.48	100.92	361,569	+1.09(+1.09%)
Oct 04, 2021	102.50	102.74	98.10	99.83	528,714	-3.02(-2.94%)