Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.06	19.51	18.63	19.09	1,123,155	+0.27(+1.41%)
Jan 28, 2011	20.20	20.27	18.67	18.82	1,798,921	-1.42(-7.01%)
Jan 27, 2011	19.98	20.46	19.77	20.24	1,243,191	+0.19(+0.97%)
Jan 26, 2011	19.20	20.22	19.05	20.04	2,077,626	+0.91(+4.73%)
Jan 25, 2011	18.72	19.14	18.46	19.14	1,927,739	+0.03(+0.17%)
Jan 24, 2011	18.64	19.26	18.58	19.11	1,946,211	+0.49(+2.65%)
Jan 21, 2011	19.37	19.42	18.61	18.61	1,567,801	-0.41(-2.17%)
Jan 20, 2011	19.33	19.63	18.73	19.03	1,903,772	-0.61(-3.13%)
Jan 19, 2011	21.44	21.44	19.51	19.64	2,174,954	-1.64(-7.71%)
Jan 18, 2011	21.07	21.28	20.71	21.28	1,951,641	+0.06(+0.27%)
Jan 14, 2011	20.72	21.34	20.58	21.22	1,242,501	+0.51(+2.48%)
Jan 13, 2011	20.79	21.04	20.47	20.71	1,400,123	-0.07(-0.32%)
Jan 12, 2011	20.79	20.91	20.44	20.78	1,235,968	+0.50(+2.45%)
Jan 11, 2011	20.32	20.56	19.94	20.28	1,457,292	+0.25(+1.26%)
Jan 10, 2011	19.52	20.26	19.02	20.03	2,465,549	+0.32(+1.60%)
Jan 07, 2011	20.20	20.36	18.85	19.71	2,200,755	-0.32(-1.59%)
Jan 06, 2011	20.34	20.43	19.78	20.03	1,645,447	-0.26(-1.27%)
Jan 05, 2011	19.59	20.30	19.42	20.29	1,187,036	+0.65(+3.31%)
Jan 04, 2011	20.70	20.77	18.97	19.64	1,731,331	-0.91(-4.43%)
Jan 03, 2011	20.08	20.85	19.92	20.55	1,671,386	+1.04(+5.32%)
Dec 31, 2010	19.85	20.00	19.46	19.51	1,050,167	-0.43(-2.16%)
Dec 30, 2010	19.97	20.25	19.92	19.94	680,700	-0.04(-0.21%)
Dec 29, 2010	20.02	20.11	19.92	19.98	585,840	+0.07(+0.33%)
Dec 28, 2010	20.20	20.25	19.75	19.92	773,775	-0.15(-0.77%)
Dec 27, 2010	19.71	20.17	19.58	20.07	481,565	+0.18(+0.91%)
Dec 23, 2010	20.05	20.18	19.81	19.89	1,071,959	-0.07(-0.35%)
Dec 22, 2010	20.14	20.23	19.89	19.96	478,205	-0.01(-0.07%)
Dec 21, 2010	19.58	20.03	19.54	19.98	831,862	+0.62(+3.22%)
Dec 20, 2010	19.30	19.67	19.05	19.35	920,554	+0.25(+1.30%)
Dec 17, 2010	18.98	19.21	18.60	19.10	1,149,759	+0.15(+0.80%)
Dec 16, 2010	18.49	19.05	18.30	18.95	760,075	+0.57(+3.10%)
Dec 15, 2010	18.55	19.13	18.32	18.38	1,004,011	-0.24(-1.28%)
Dec 14, 2010	18.89	18.89	18.50	18.62	422,984	-0.01(-0.05%)
Dec 13, 2010	19.13	19.22	18.61	18.63	919,410	-0.28(-1.50%)
Dec 10, 2010	18.39	19.02	18.22	18.91	589,281	+0.65(+3.58%)
Dec 09, 2010	18.43	18.43	18.02	18.26	539,879	+0.20(+1.12%)
Dec 08, 2010	18.21	18.37	17.99	18.05	609,807	-0.01(-0.05%)
Dec 07, 2010	18.45	18.54	17.97	18.06	1,287,691	+0.30(+1.66%)
Dec 06, 2010	17.41	17.91	17.36	17.77	521,691	+0.31(+1.79%)
Dec 03, 2010	16.90	17.60	16.82	17.46	602,291	+0.39(+2.27%)
Dec 02, 2010	16.63	17.16	16.57	17.07	723,318	+0.48(+2.87%)
Dec 01, 2010	16.41	16.71	16.38	16.59	609,117	+1.01(+6.49%)
Nov 30, 2010	15.36	15.85	15.20	15.58	560,818	-0.29(-1.80%)
Nov 29, 2010	15.66	16.02	15.06	15.86	1,170,049	-0.00(-0.02%)
Nov 26, 2010	15.90	16.15	15.78	15.87	359,743	-0.32(-1.96%)
Nov 24, 2010	15.57	16.19	16.19	16.19	677,486	+1.05(+6.92%)
Nov 23, 2010	15.03	15.22	14.76	15.14	678,509	-0.47(-3.00%)
Nov 22, 2010	15.23	15.70	14.96	15.61	524,361	+0.24(+1.59%)
Nov 19, 2010	15.09	15.47	14.83	15.36	409,422	+0.15(+0.96%)
Nov 18, 2010	14.91	15.44	14.91	15.22	1,064,833	+0.83(+5.74%)
Nov 17, 2010	14.38	14.50	14.15	14.39	576,361	+0.11(+0.77%)
Nov 16, 2010	14.81	14.89	13.96	14.28	1,398,118	-0.88(-5.78%)
Nov 15, 2010	15.37	15.65	15.16	15.16	601,447	+0.01(+0.10%)
Nov 12, 2010	15.46	15.85	15.10	15.14	805,834	-0.80(-5.02%)
Nov 11, 2010	15.60	16.10	15.45	15.94	397,840	-0.16(-1.00%)
Nov 10, 2010	15.67	16.11	15.23	16.10	471,956	+0.50(+3.20%)
Nov 09, 2010	16.39	16.47	15.36	15.60	550,568	-0.64(-3.95%)
Nov 08, 2010	16.16	16.34	15.88	16.25	573,390	-0.04(-0.23%)
Nov 05, 2010	16.10	16.43	16.01	16.28	788,392	+0.26(+1.65%)
Nov 04, 2010	15.71	16.04	15.59	16.02	995,067	+1.11(+7.44%)
Nov 03, 2010	14.80	14.94	14.27	14.91	532,932	+0.19(+1.27%)
Nov 02, 2010	14.39	14.74	14.16	14.72	594,849	+0.86(+6.21%)