US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.17	11.47	10.88	11.32	7,002,400	+0.05(+0.44%)
May 28, 2020	11.52	11.58	11.23	11.27	4,783,578	-0.33(-2.84%)
May 27, 2020	11.78	11.94	11.53	11.60	4,258,802	-0.34(-2.85%)
May 26, 2020	11.92	12.02	11.70	11.94	3,272,515	+0.30(+2.58%)
May 22, 2020	11.38	11.74	11.38	11.64	3,065,900	+0.10(+0.87%)
May 21, 2020	11.52	11.58	11.31	11.54	3,616,127	-0.25(-2.12%)
May 20, 2020	12.36	12.41	11.64	11.79	5,939,111	-0.46(-3.76%)
May 19, 2020	12.44	12.46	12.16	12.25	5,720,794	+0.15(+1.24%)
May 18, 2020	11.94	12.48	11.90	12.10	6,149,091	+0.81(+7.17%)
May 15, 2020	11.77	11.81	11.21	11.29	5,124,400	-0.15(-1.31%)
May 14, 2020	11.29	11.79	11.26	11.44	5,406,569	+0.11(+0.97%)
May 13, 2020	11.74	11.82	11.04	11.33	8,597,342	-0.47(-3.98%)
May 12, 2020	12.36	12.46	11.80	11.80	8,977,151	-0.99(-7.74%)
May 11, 2020	12.97	13.07	12.48	12.79	5,185,873	+0.15(+1.19%)
May 08, 2020	12.76	12.97	12.54	12.64	6,066,800	-0.52(-3.95%)
May 07, 2020	13.56	13.71	13.05	13.16	6,437,222	-0.33(-2.45%)
May 06, 2020	13.93	13.93	13.35	13.49	6,323,035	-1.00(-6.90%)
May 05, 2020	14.58	14.95	14.42	14.49	6,933,710	+0.71(+5.15%)
May 04, 2020	13.71	13.85	13.43	13.78	4,728,205	+0.77(+5.92%)