Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.500	5.511	5.400	5.485	10,363	-0.01(-0.27%)
Jan 30, 2019	5.530	5.590	5.500	5.500	8,483	+0.06(+1.02%)
Jan 29, 2019	5.444	5.444	5.444	5.444	143	-0.06(-1.02%)
Jan 28, 2019	5.424	5.570	5.424	5.500	1,416	+0.00(+0.00%)
Jan 25, 2019	5.820	5.820	5.500	5.500	4,100	-0.09(-1.61%)
Jan 24, 2019	5.610	5.640	5.538	5.590	6,555	-0.11(-1.93%)
Jan 23, 2019	5.700	5.700	5.700	5.700	16	+0.00(+0.00%)
Jan 22, 2019	5.700	5.700	5.590	5.700	23,927	+0.29(+5.36%)
Jan 18, 2019	5.600	5.600	5.390	5.410	7,900	-0.10(-1.81%)
Jan 17, 2019	5.740	5.820	5.510	5.510	4,724	-0.20(-3.50%)
Jan 16, 2019	5.410	6.000	5.410	5.710	22,701	+0.45(+8.56%)
Jan 15, 2019	5.370	5.400	5.160	5.260	3,573	-0.23(-4.13%)
Jan 14, 2019	5.680	5.710	5.487	5.487	1,739	-0.03(-0.61%)
Jan 11, 2019	5.605	5.605	5.520	5.520	300	+0.02(+0.36%)
Jan 10, 2019	5.950	5.950	5.500	5.500	2,600	-0.45(-7.56%)
Jan 09, 2019	5.860	5.970	5.650	5.950	12,168	+0.16(+2.82%)
Jan 08, 2019	5.419	5.798	5.340	5.787	7,352	+0.52(+9.81%)
Jan 07, 2019	4.850	5.270	4.850	5.270	18,095	+0.42(+8.66%)
Jan 04, 2019	5.000	5.000	4.660	4.850	25,400	-0.07(-1.42%)
Jan 03, 2019	4.820	5.016	4.760	4.920	6,230	+0.18(+3.80%)
Jan 02, 2019	4.230	4.740	4.230	4.740	6,847	+0.52(+12.32%)
Dec 31, 2018	4.410	4.560	4.220	4.220	105,500	-0.19(-4.31%)
Dec 28, 2018	4.320	4.710	4.320	4.410	58,500	+0.09(+2.08%)
Dec 27, 2018	4.300	4.590	4.300	4.320	35,750	+0.02(+0.47%)
Dec 26, 2018	4.750	4.979	4.290	4.300	48,807	-0.46(-9.66%)
Dec 24, 2018	4.820	5.040	4.750	4.760	31,700	-0.16(-3.25%)
Dec 21, 2018	4.870	4.990	4.870	4.920	11,400	-0.08(-1.60%)
Dec 20, 2018	5.020	5.270	4.991	5.000	21,374	-0.29(-5.48%)
Dec 19, 2018	5.090	5.400	4.890	5.290	28,533	+0.39(+7.96%)
Dec 18, 2018	5.040	5.150	4.850	4.900	11,185	+0.05(+1.03%)
Dec 17, 2018	5.000	5.130	4.770	4.850	9,623	-0.14(-2.81%)
Dec 14, 2018	4.670	5.000	4.670	4.990	25,300	+0.28(+5.94%)
Dec 13, 2018	5.150	5.180	4.300	4.710	71,855	-0.34(-6.73%)
Dec 12, 2018	5.430	5.650	5.000	5.050	18,208	-0.07(-1.27%)
Dec 11, 2018	5.390	5.605	5.100	5.115	22,918	-0.29(-5.45%)
Dec 10, 2018	5.850	5.885	5.410	5.410	15,302	-0.36(-6.24%)
Dec 07, 2018	5.850	5.850	5.770	5.770	10,500	-0.08(-1.37%)
Dec 06, 2018	5.830	5.950	5.830	5.850	6,078	-0.07(-1.18%)
Dec 04, 2018	5.900	5.920	5.880	5.920	3,700	+0.02(+0.34%)
Dec 03, 2018	5.880	5.990	5.880	5.900	9,295	+0.04(+0.68%)
Nov 30, 2018	6.130	6.300	5.860	5.860	20,700	-0.32(-5.18%)
Nov 29, 2018	6.120	6.180	6.000	6.180	8,841	-0.10(-1.62%)
Nov 28, 2018	6.260	6.300	6.205	6.282	9,854	+0.05(+0.83%)
Nov 27, 2018	6.190	6.230	6.190	6.230	665	+0.05(+0.81%)
Nov 26, 2018	6.160	6.322	6.120	6.180	3,156	+0.04(+0.65%)
Nov 23, 2018	6.180	6.200	6.140	6.140	500	-0.05(-0.81%)
Nov 21, 2018		6.190	6.190	6.190	0	+0.01(+0.16%)
Nov 20, 2018	6.640	6.640	6.060	6.180	9,372	-0.35(-5.36%)
Nov 19, 2018	6.780	6.887	6.340	6.530	8,722	-0.11(-1.66%)
Nov 16, 2018	7.000	7.030	6.640	6.640	3,100	-0.17(-2.50%)
Nov 15, 2018	6.760	6.820	6.583	6.810	3,470	+0.09(+1.34%)
Nov 14, 2018	7.070	7.070	6.720	6.720	4,892	-0.38(-5.35%)
Nov 13, 2018	6.939	7.100	6.876	7.100	8,004	+0.42(+6.29%)
Nov 12, 2018	6.860	6.970	6.640	6.680	10,105	-0.08(-1.18%)
Nov 09, 2018	7.050	7.050	6.740	6.760	32,800	-1.30(-16.13%)
Nov 08, 2018	7.722	8.100	7.696	8.060	7,336	+0.53(+7.04%)
Nov 07, 2018	7.936	7.936	7.530	7.530	2,567	-0.12(-1.58%)
Nov 06, 2018	7.790	8.089	7.520	7.651	12,911	-0.44(-5.43%)
Nov 05, 2018	7.260	8.090	7.230	8.090	7,202	+0.99(+13.94%)
Nov 02, 2018	7.135	7.135	7.100	7.100	800	-0.15(-2.07%)