Uber Technologies Inc (NY: UBER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.97	70.15	68.70	69.05	16,188,559	-0.26(-0.38%)
Apr 25, 2024	67.86	70.29	67.80	69.31	20,589,792	-0.05(-0.07%)
Apr 24, 2024	70.15	70.22	67.36	69.36	27,511,752	-1.44(-2.03%)
Apr 23, 2024	70.02	71.14	69.62	70.80	16,808,804	+1.82(+2.64%)
Apr 22, 2024	70.48	70.89	68.48	68.98	26,902,268	-0.22(-0.32%)
Apr 19, 2024	71.15	71.15	68.38	69.20	23,214,942	-2.10(-2.95%)
Apr 18, 2024	72.26	72.86	70.64	71.30	20,427,188	-0.64(-0.89%)
Apr 17, 2024	75.00	75.61	71.04	71.94	15,362,219	-2.19(-2.95%)
Apr 16, 2024	73.39	74.70	72.70	74.13	14,510,154	+0.73(+0.99%)
Apr 15, 2024	76.38	76.68	72.88	73.40	16,365,840	-1.88(-2.50%)
Apr 12, 2024	75.05	75.82	74.49	75.28	11,590,776	-0.90(-1.18%)
Apr 11, 2024	74.80	76.56	74.70	76.18	13,651,030	+1.83(+2.46%)
Apr 10, 2024	74.40	75.31	73.53	74.35	12,545,199	-0.79(-1.05%)
Apr 09, 2024	74.77	75.50	73.33	75.14	13,761,269	+0.11(+0.15%)
Apr 08, 2024	76.70	76.86	73.95	75.03	22,863,602	-2.13(-2.76%)
Apr 05, 2024	75.34	78.39	74.92	77.16	21,572,112	+2.24(+2.99%)
Apr 04, 2024	77.24	77.67	74.48	74.92	17,185,852	-1.89(-2.46%)
Apr 03, 2024	76.84	78.85	76.54	76.81	19,875,764	-0.17(-0.22%)
Apr 02, 2024	75.66	77.33	74.97	76.98	15,837,545	+0.58(+0.76%)