Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.06	29.36	27.86	29.37	14,897,044	+0.84(+2.94%)
Sep 29, 2021	28.00	28.80	27.85	28.53	11,707,480	+0.13(+0.47%)
Sep 28, 2021	26.91	28.53	26.85	28.40	14,865,544	+1.79(+6.73%)
Sep 27, 2021	27.61	27.65	26.11	26.61	12,527,010	-1.21(-4.35%)
Sep 24, 2021	27.86	28.27	27.37	27.81	8,741,056	+0.38(+1.39%)
Sep 23, 2021	28.50	28.73	27.13	27.43	10,812,899	-1.60(-5.51%)
Sep 22, 2021	29.84	29.84	28.30	29.03	13,526,224	-1.33(-4.39%)
Sep 21, 2021	29.87	31.11	29.65	30.37	12,184,349	-0.19(-0.62%)
Sep 20, 2021	30.43	31.67	29.85	30.56	18,755,706	+1.97(+6.89%)
Sep 17, 2021	28.87	29.22	28.32	28.59	11,671,013	-0.04(-0.13%)
Sep 16, 2021	28.60	29.38	28.20	28.62	9,773,034	+0.08(+0.27%)
Sep 15, 2021	29.56	29.75	28.42	28.55	10,692,836	-0.97(-3.29%)
Sep 14, 2021	28.08	29.87	28.08	29.52	11,597,582	+1.11(+3.92%)
Sep 13, 2021	28.28	29.45	28.22	28.40	13,294,366	-0.49(-1.71%)
Sep 10, 2021	27.59	28.94	27.54	28.90	9,666,084	+0.87(+3.09%)
Sep 09, 2021	28.20	28.41	27.17	28.03	11,939,938	-0.03(-0.10%)
Sep 08, 2021	27.46	28.53	27.33	28.06	11,840,059	+0.87(+3.19%)
Sep 07, 2021	26.71	27.22	26.26	27.20	8,880,312	+0.57(+2.15%)
Sep 03, 2021	26.53	26.88	26.28	26.62	8,476,399	+0.35(+1.34%)
Sep 02, 2021	26.49	26.77	25.99	26.27	9,018,030	-0.54(-2.02%)
Sep 01, 2021	27.03	27.75	26.54	26.82	9,917,122	-0.54(-1.98%)
Aug 31, 2021	27.63	27.94	27.13	27.36	8,061,469	-0.18(-0.66%)
Aug 30, 2021	26.90	27.71	26.89	27.54	9,438,057	+0.36(+1.33%)
Aug 27, 2021	29.55	29.57	26.97	27.18	18,214,224	-2.53(-8.52%)
Aug 26, 2021	28.99	29.90	28.59	29.71	13,759,993	+0.89(+3.07%)
Aug 25, 2021	29.14	29.49	28.26	28.82	10,309,102	-0.30(-1.05%)
Aug 24, 2021	29.71	29.98	29.07	29.13	9,289,620	-0.89(-2.98%)
Aug 23, 2021	30.97	30.97	29.87	30.02	9,068,057	-1.82(-5.71%)
Aug 20, 2021	33.48	33.76	31.60	31.84	12,081,578	-1.69(-5.05%)
Aug 19, 2021	33.32	34.09	32.57	33.54	15,049,798	+1.18(+3.65%)
Aug 18, 2021	31.71	32.43	30.82	32.36	9,802,955	+0.83(+2.63%)
Aug 17, 2021	31.42	32.65	31.11	31.53	14,148,912	+1.10(+3.63%)
Aug 16, 2021	30.18	31.00	29.96	30.42	10,275,421	+0.79(+2.67%)
Aug 13, 2021	28.92	29.77	28.76	29.63	6,982,487	+0.78(+2.71%)
Aug 12, 2021	28.61	29.38	28.60	28.85	5,991,980	+0.22(+0.76%)
Aug 11, 2021	28.89	29.87	28.60	28.63	8,923,947	-0.42(-1.44%)
Aug 10, 2021	29.03	29.60	28.80	29.05	7,147,246	-0.18(-0.62%)
Aug 09, 2021	28.94	29.58	28.83	29.23	5,797,887	+0.51(+1.79%)
Aug 06, 2021	28.60	29.24	28.04	28.72	8,769,314	-0.53(-1.82%)
Aug 05, 2021	30.55	30.69	29.12	29.25	9,674,760	-1.69(-5.47%)
Aug 04, 2021	30.56	31.03	29.71	30.95	8,437,942	+1.12(+3.77%)
Aug 03, 2021	29.94	31.38	29.73	29.82	13,009,684	-0.39(-1.29%)
Aug 02, 2021	29.20	30.34	28.37	30.21	10,523,959	+0.44(+1.47%)
Jul 30, 2021	29.53	30.08	28.60	29.78	12,110,269	+0.60(+2.06%)
Jul 29, 2021	29.14	29.35	28.43	29.18	10,017,454	-0.68(-2.26%)
Jul 28, 2021	30.74	31.36	29.14	29.85	11,489,958	-1.40(-4.48%)
Jul 27, 2021	30.69	32.17	30.66	31.25	11,353,315	+1.07(+3.53%)
Jul 26, 2021	30.14	30.63	29.43	30.18	8,822,278	-0.32(-1.06%)
Jul 23, 2021	30.36	31.59	30.32	30.51	8,228,486	-0.42(-1.35%)
Jul 22, 2021	29.75	31.28	29.72	30.93	10,209,828	+1.48(+5.01%)
Jul 21, 2021	30.62	30.66	29.44	29.45	9,044,061	-1.67(-5.35%)
Jul 20, 2021	34.07	34.51	30.68	31.12	12,969,536	-3.16(-9.22%)
Jul 19, 2021	34.80	35.52	33.06	34.28	14,277,897	+1.43(+4.35%)
Jul 16, 2021	30.70	33.03	30.69	32.85	11,709,776	+1.21(+3.82%)
Jul 15, 2021	31.58	32.79	31.04	31.64	11,083,637	+0.50(+1.62%)
Jul 14, 2021	29.19	31.24	28.92	31.14	8,667,377	+1.41(+4.74%)
Jul 13, 2021	28.65	29.77	28.47	29.73	7,279,628	+1.60(+5.69%)
Jul 12, 2021	28.53	28.91	28.04	28.13	7,008,520	-0.13(-0.47%)
Jul 09, 2021	29.14	29.45	28.20	28.26	7,863,435	-1.86(-6.16%)
Jul 08, 2021	31.09	31.66	29.21	30.12	13,156,188	+0.78(+2.66%)
Jul 07, 2021	28.67	30.08	28.23	29.34	9,401,541	+0.82(+2.87%)
Jul 06, 2021	27.30	29.23	27.27	28.52	8,296,008	+1.16(+4.24%)
Jul 02, 2021	26.41	27.57	26.39	27.36	6,837,549	+0.77(+2.90%)
Jul 01, 2021	26.81	27.20	26.44	26.59	7,151,156	-0.70(-2.58%)
Jun 30, 2021	27.61	27.89	26.99	27.29	6,162,787	-0.04(-0.14%)
Jun 29, 2021	26.66	27.53	26.50	27.33	6,062,955	+0.36(+1.34%)
Jun 28, 2021	26.32	27.52	26.22	26.97	6,570,911	+0.50(+1.87%)
Jun 25, 2021	26.32	26.50	25.95	26.47	6,714,613	+0.02(+0.07%)
Jun 24, 2021	27.13	27.33	26.45	26.45	7,540,060	-1.13(-4.11%)
Jun 23, 2021	27.86	27.86	27.16	27.59	8,664,240	-0.29(-1.02%)
Jun 22, 2021	28.50	29.09	27.72	27.87	8,708,508	-0.42(-1.48%)
Jun 21, 2021	29.47	29.77	28.05	28.29	8,690,171	-2.02(-6.66%)
Jun 18, 2021	29.66	30.60	28.89	30.31	9,830,851	+1.98(+6.99%)
Jun 17, 2021	27.61	29.28	27.25	28.33	9,512,078	+0.94(+3.44%)
Jun 16, 2021	27.43	28.16	27.09	27.39	9,850,142	+0.19(+0.70%)
Jun 15, 2021	26.94	27.87	26.82	27.20	6,191,678	+0.22(+0.81%)
Jun 14, 2021	26.54	27.28	26.18	26.98	5,131,352	+0.26(+0.96%)
Jun 11, 2021	27.24	27.34	26.71	26.72	5,586,579	-0.87(-3.14%)
Jun 10, 2021	26.78	27.80	26.61	27.59	7,890,989	+0.56(+2.08%)
Jun 09, 2021	26.27	27.13	26.24	27.02	6,538,248	+0.55(+2.09%)
Jun 08, 2021	27.09	27.53	26.28	26.47	9,664,293	-0.89(-3.24%)
Jun 07, 2021	28.31	28.31	27.25	27.36	7,943,026	-1.16(-4.07%)
Jun 04, 2021	28.48	28.97	28.27	28.52	5,225,642	-0.39(-1.35%)
Jun 03, 2021	28.71	29.77	28.45	28.91	9,639,407	+0.75(+2.67%)
Jun 02, 2021	27.98	28.75	27.98	28.16	7,978,018	-0.10(-0.34%)
Jun 01, 2021	28.53	29.09	28.10	28.25	7,166,486	-0.97(-3.32%)
May 28, 2021	28.69	29.46	28.65	29.22	5,529,129	+0.03(+0.10%)
May 27, 2021	29.47	29.82	28.94	29.19	7,085,933	-0.91(-3.04%)
May 26, 2021	31.58	31.59	30.02	30.11	9,163,671	-1.84(-5.75%)
May 25, 2021	30.71	31.99	30.09	31.95	7,044,242	+0.90(+2.91%)
May 24, 2021	31.14	31.65	30.60	31.04	5,889,854	-0.61(-1.93%)
May 21, 2021	31.12	31.88	30.64	31.65	8,280,068	-0.26(-0.81%)
May 20, 2021	32.43	33.28	31.71	31.91	7,890,912	-0.68(-2.07%)
May 19, 2021	33.39	34.25	32.49	32.58	12,098,394	+0.74(+2.33%)
May 18, 2021	31.09	31.91	30.32	31.84	6,280,633	+0.72(+2.32%)
May 17, 2021	31.80	32.59	31.10	31.12	8,480,675	-0.13(-0.43%)
May 14, 2021	32.73	33.20	31.08	31.25	9,583,507	-2.49(-7.39%)
May 13, 2021	34.98	35.73	32.90	33.74	14,105,327	-1.94(-5.44%)
May 12, 2021	33.40	35.81	32.62	35.69	12,748,546	+3.19(+9.81%)
May 11, 2021	34.33	34.52	31.92	32.50	14,085,048	+0.27(+0.83%)
May 10, 2021	30.01	32.24	29.84	32.23	8,968,235	+2.30(+7.70%)
May 07, 2021	31.09	31.30	29.76	29.93	8,208,587	-1.12(-3.62%)
May 06, 2021	31.15	32.78	31.05	31.05	8,592,961	-0.19(-0.61%)
May 05, 2021	30.49	31.63	30.32	31.24	8,516,544	+0.40(+1.30%)
May 04, 2021	30.34	31.77	30.23	30.84	10,504,623	+1.08(+3.61%)
May 03, 2021	29.30	30.22	29.23	29.77	6,216,829	-0.45(-1.48%)
Apr 30, 2021	29.91	30.51	29.12	30.21	9,544,255	+1.18(+4.07%)
Apr 29, 2021	28.00	29.88	27.99	29.03	10,920,615	+0.30(+1.06%)
Apr 28, 2021	29.05	29.39	28.48	28.73	7,479,008	-0.15(-0.53%)
Apr 27, 2021	28.78	29.23	28.52	28.88	8,229,466	-0.15(-0.52%)
Apr 26, 2021	29.45	29.54	28.78	29.03	8,368,681	-0.95(-3.17%)
Apr 23, 2021	31.20	31.55	29.57	29.98	10,767,070	-1.73(-5.46%)
Apr 22, 2021	31.01	32.09	30.16	31.72	17,545,848	+0.40(+1.28%)
Apr 21, 2021	33.93	34.63	31.31	31.32	10,350,140	-2.44(-7.22%)
Apr 20, 2021	32.27	34.66	31.97	33.75	10,181,480	+1.89(+5.95%)
Apr 19, 2021	31.07	32.59	30.83	31.86	8,604,758	+1.25(+4.07%)
Apr 16, 2021	30.38	31.35	30.27	30.61	6,587,439	-0.23(-0.74%)
Apr 15, 2021	30.48	31.67	30.48	30.84	7,068,533	-0.39(-1.25%)
Apr 14, 2021	31.88	31.88	30.06	31.23	10,408,588	-0.92(-2.87%)
Apr 13, 2021	32.04	33.15	31.57	32.16	8,301,138	+0.24(+0.75%)
Apr 12, 2021	31.53	32.48	31.42	31.92	8,602,014	+0.37(+1.18%)
Apr 09, 2021	31.64	32.14	31.35	31.55	7,349,702	-0.01(-0.03%)
Apr 08, 2021	31.90	32.96	31.45	31.56	9,088,571	-0.89(-2.76%)
Apr 07, 2021	30.95	32.70	30.87	32.45	8,989,009	+1.54(+4.99%)
Apr 06, 2021	30.62	31.09	29.93	30.91	7,714,383	+0.24(+0.78%)
Apr 05, 2021	30.03	31.22	29.98	30.67	7,083,049	-0.47(-1.50%)
Apr 01, 2021	31.75	31.90	31.11	31.14	7,559,702	-1.27(-3.91%)
Mar 31, 2021	33.21	33.21	31.71	32.40	8,843,927	-1.34(-3.98%)
Mar 30, 2021	35.57	36.17	33.40	33.74	10,676,949	-1.81(-5.09%)
Mar 29, 2021	33.49	35.71	32.64	35.55	11,306,429	+2.77(+8.45%)
Mar 26, 2021	33.56	35.01	32.74	32.78	12,870,960	-1.86(-5.36%)
Mar 25, 2021	38.57	39.22	34.21	34.64	13,877,083	-2.64(-7.07%)
Mar 24, 2021	33.55	37.30	32.85	37.28	10,830,918	+2.40(+6.88%)
Mar 23, 2021	32.32	35.32	32.04	34.88	8,973,895	+3.41(+10.83%)
Mar 22, 2021	30.48	31.91	30.31	31.47	6,454,202	+0.71(+2.32%)
Mar 19, 2021	31.79	32.45	30.10	30.76	8,524,718	-0.71(-2.27%)
Mar 18, 2021	29.43	31.71	28.63	31.47	7,158,334	+2.64(+9.15%)
Mar 17, 2021	30.14	30.75	28.66	28.83	7,838,063	-0.72(-2.45%)
Mar 16, 2021	28.29	30.05	28.27	29.56	6,903,729	+1.40(+4.97%)
Mar 15, 2021	28.52	29.05	28.12	28.16	6,354,495	-0.21(-0.74%)
Mar 12, 2021	29.05	29.27	28.25	28.37	6,244,337	-0.65(-2.23%)
Mar 11, 2021	30.05	30.38	28.96	29.01	7,303,478	-1.99(-6.42%)
Mar 10, 2021	31.75	31.93	30.26	31.00	8,548,971	-1.80(-5.48%)
Mar 09, 2021	33.15	33.89	31.95	32.80	7,027,652	-2.12(-6.08%)
Mar 08, 2021	34.64	35.45	33.22	34.93	8,170,145	-0.59(-1.66%)
Mar 05, 2021	35.90	41.03	35.22	35.52	18,077,272	-2.29(-6.07%)
Mar 04, 2021	35.30	39.65	34.25	37.81	19,456,984	+2.87(+8.23%)
Mar 03, 2021	33.49	34.95	32.66	34.93	12,402,213	+1.09(+3.21%)
Mar 02, 2021	32.09	33.89	32.03	33.85	7,140,599	+1.87(+5.83%)
Mar 01, 2021	33.28	33.51	31.68	31.98	5,857,303	-3.66(-10.26%)
Feb 26, 2021	35.26	37.47	33.88	35.64	8,161,983	+0.00(+0.00%)
Feb 25, 2021	32.21	35.87	31.83	35.64	9,956,728	+3.66(+11.43%)
Feb 24, 2021	34.19	34.50	31.83	31.98	7,582,776	-2.51(-7.28%)
Feb 23, 2021	34.88	37.31	33.96	34.50	8,695,241	+0.91(+2.72%)
Feb 22, 2021	33.74	33.96	32.44	33.58	5,913,079	+0.61(+1.85%)
Feb 19, 2021	34.27	34.42	32.44	32.97	8,526,805	-2.28(-6.48%)
Feb 18, 2021	34.42	35.79	34.27	35.26	7,110,414	+1.60(+4.75%)
Feb 17, 2021	33.74	35.03	33.35	33.66	7,307,728	+0.76(+2.31%)
Feb 16, 2021	31.37	33.35	31.22	32.90	5,673,974	+0.61(+1.89%)
Feb 12, 2021	32.90	33.43	32.06	32.29	5,609,385	-0.30(-0.93%)
Feb 11, 2021	31.98	33.96	31.53	32.59	8,107,356	+0.15(+0.47%)
Feb 10, 2021	31.15	33.28	30.99	32.44	8,134,327	+0.61(+1.91%)
Feb 09, 2021	32.29	32.75	31.30	31.83	5,017,754	-0.38(-1.18%)
Feb 08, 2021	33.89	34.12	32.21	32.21	5,780,364	-2.67(-7.64%)
Feb 05, 2021	35.41	36.40	34.88	34.88	5,184,853	-1.60(-4.38%)
Feb 04, 2021	38.46	38.46	36.40	36.48	5,797,448	-2.36(-6.08%)
Feb 03, 2021	39.07	40.28	38.53	38.84	3,974,232	-0.30(-0.78%)
Feb 02, 2021	39.45	40.74	38.99	39.14	3,688,624	-1.68(-4.10%)
Feb 01, 2021	42.49	44.09	40.36	40.82	4,477,137	-3.35(-7.59%)
Jan 29, 2021	41.58	44.63	40.89	44.17	6,493,745	+1.90(+4.50%)
Jan 28, 2021	41.05	42.95	40.13	42.26	5,633,215	+0.46(+1.09%)
Jan 27, 2021	41.81	43.03	39.90	41.81	7,152,079	+2.06(+5.17%)
Jan 26, 2021	38.15	39.98	37.92	39.75	3,871,092	+0.76(+1.95%)
Jan 25, 2021	38.84	40.67	37.24	38.99	6,525,849	+0.23(+0.59%)
Jan 22, 2021	41.43	41.66	38.61	38.76	4,382,933	-1.45(-3.60%)
Jan 21, 2021	38.91	40.51	38.76	40.21	3,551,229	+1.07(+2.72%)
Jan 20, 2021	39.22	39.98	38.30	39.14	4,515,904	-0.61(-1.53%)
Jan 19, 2021	39.83	40.74	39.60	39.75	3,762,608	-1.52(-3.69%)
Jan 15, 2021	41.20	42.72	40.36	41.27	6,536,790	+1.75(+4.43%)
Jan 14, 2021	41.27	41.27	38.91	39.52	5,055,832	-2.51(-5.98%)
Jan 13, 2021	41.12	42.42	40.89	42.04	3,957,387	+0.84(+2.03%)
Jan 12, 2021	42.95	42.95	41.12	41.20	3,854,799	-2.28(-5.25%)
Jan 11, 2021	45.08	45.23	43.18	43.48	3,793,927	+0.08(+0.18%)
Jan 08, 2021	42.57	45.31	42.19	43.41	5,774,120	+0.23(+0.53%)
Jan 07, 2021	44.78	44.85	42.95	43.18	4,175,557	-2.44(-5.34%)
Jan 06, 2021	49.58	49.88	43.79	45.62	8,580,751	-6.32(-12.17%)
Jan 05, 2021	54.91	54.98	51.02	51.94	4,065,999	-2.67(-4.88%)
Jan 04, 2021	51.40	56.58	51.02	54.60	4,394,122	+2.28(+4.37%)
Dec 31, 2020		52.32	52.32	52.32	4,222,592	+0.15(+0.29%)
Dec 30, 2020	53.31	53.31	51.33	52.16	4,222,592	-1.75(-3.25%)
Dec 29, 2020	50.57	54.60	50.34	53.92	4,474,143	+2.97(+5.83%)
Dec 28, 2020	48.66	50.95	48.66	50.95	3,206,716	+0.61(+1.21%)
Dec 24, 2020	49.73	51.02	49.65	50.34	1,422,703	+0.15(+0.30%)
Dec 23, 2020	50.72	51.17	49.80	50.18	3,779,937	-1.37(-2.66%)
Dec 22, 2020	52.77	53.31	51.33	51.55	4,044,831	-1.68(-3.15%)
Dec 21, 2020	56.05	56.43	52.93	53.23	4,188,666	-0.08(-0.14%)
Dec 18, 2020	52.32	53.69	51.25	53.31	3,131,190	+0.76(+1.45%)
Dec 17, 2020	53.69	54.37	52.47	52.55	2,774,123	-1.90(-3.50%)
Dec 16, 2020	53.53	55.29	53.46	54.45	2,668,310	+0.46(+0.85%)
Dec 15, 2020	56.58	57.57	53.92	53.99	3,524,587	-4.34(-7.44%)
Dec 14, 2020	56.50	58.33	55.36	58.33	2,967,962	-0.15(-0.26%)
Dec 11, 2020	58.79	60.31	57.19	58.48	3,040,109	+0.84(+1.45%)
Dec 10, 2020	60.85	61.38	57.27	57.65	2,462,734	-1.68(-2.82%)
Dec 09, 2020	57.04	60.69	56.28	59.32	3,253,386	+1.29(+2.23%)
Dec 08, 2020	61.61	61.61	57.95	58.03	2,376,241	-2.51(-4.15%)
Dec 07, 2020	60.54	61.38	59.86	60.54	1,705,890	-0.08(-0.13%)
Dec 04, 2020	64.04	64.04	60.39	60.62	2,975,081	-4.65(-7.12%)
Dec 03, 2020	65.80	66.25	63.82	65.26	2,255,701	-0.91(-1.38%)
Dec 02, 2020	67.39	68.61	65.64	66.18	1,948,952	-0.38(-0.57%)
Dec 01, 2020	65.64	67.55	64.81	66.56	2,212,170	-1.83(-2.67%)
Nov 30, 2020	65.64	69.15	64.96	68.38	2,439,690	+3.50(+5.40%)
Nov 27, 2020	65.64	66.10	64.73	64.88	889,232	-0.84(-1.27%)
Nov 25, 2020	65.80	67.47	65.19	65.72	1,696,444	+0.76(+1.17%)
Nov 24, 2020	66.10	67.17	63.66	64.96	3,199,815	-3.88(-5.64%)
Nov 23, 2020	71.05	71.58	67.55	68.84	3,470,725	-4.19(-5.74%)
Nov 20, 2020	74.10	75.16	72.50	73.03	1,798,963	-0.15(-0.21%)
Nov 19, 2020	75.47	76.15	72.95	73.18	2,564,370	-1.83(-2.44%)
Nov 18, 2020	71.43	75.16	70.52	75.01	2,742,857	+2.97(+4.12%)
Nov 17, 2020	75.01	77.22	71.58	72.04	3,497,974	-1.07(-1.46%)
Nov 16, 2020	74.55	76.08	72.88	73.11	3,191,913	-5.48(-6.98%)
Nov 13, 2020	81.86	81.94	77.75	78.59	2,967,360	-5.41(-6.44%)
Nov 12, 2020	81.94	86.13	81.10	84.00	2,793,827	+3.81(+4.75%)
Nov 11, 2020	79.20	82.63	79.05	80.19	1,715,931	+0.15(+0.19%)
Nov 10, 2020	82.24	84.53	79.20	80.04	2,559,847	-4.49(-5.32%)
Nov 09, 2020	72.65	85.21	72.34	84.53	4,184,562	-10.81(-11.34%)
Nov 06, 2020	91.99	95.77	91.84	95.34	2,153,726	+2.36(+2.54%)
Nov 05, 2020	98.62	98.77	91.92	92.98	3,575,055	-8.61(-8.47%)
Nov 04, 2020	106.77	106.77	98.01	101.59	2,867,802	-0.30(-0.30%)
Nov 03, 2020	105.85	106.69	99.99	101.89	3,371,027	-9.59(-8.61%)
Nov 02, 2020	114.15	116.51	111.33	111.49	2,435,685	-6.47(-5.49%)
Oct 30, 2020	115.14	121.60	113.09	117.96	3,519,648	+4.57(+4.03%)
Oct 29, 2020	118.80	121.31	111.87	113.39	2,942,924	-4.19(-3.56%)
Oct 28, 2020	114.84	118.11	113.16	117.58	3,344,728	+9.90(+9.19%)
Oct 27, 2020	105.17	108.14	103.95	107.68	1,440,089	+2.67(+2.54%)
Oct 26, 2020	102.42	108.90	101.59	105.01	2,599,543	+6.55(+6.65%)
Oct 23, 2020	98.62	101.97	98.10	98.46	1,689,655	-1.75(-1.75%)
Oct 22, 2020	104.41	106.16	100.22	100.22	1,930,585	-5.48(-5.19%)
Oct 21, 2020	102.88	105.93	101.97	105.70	1,469,533	+2.59(+2.51%)
Oct 20, 2020	101.51	103.95	99.84	103.11	1,527,051	-0.69(-0.66%)
Oct 19, 2020	99.07	104.56	97.17	103.80	1,736,158	+3.66(+3.65%)
Oct 16, 2020	98.69	100.29	97.78	100.14	1,508,925	+0.69(+0.69%)
Oct 15, 2020	106.08	106.99	98.69	99.45	2,316,782	-3.05(-2.97%)
Oct 14, 2020	99.30	102.96	97.55	102.50	2,129,645	+2.67(+2.67%)
Oct 13, 2020	100.22	101.89	98.77	99.84	1,868,753	+2.13(+2.18%)
Oct 12, 2020	98.54	99.99	96.94	97.70	1,554,652	-2.13(-2.14%)
Oct 09, 2020	98.54	101.51	97.93	99.84	1,919,616	-1.52(-1.50%)
Oct 08, 2020	101.59	103.87	100.60	101.36	1,943,395	-3.50(-3.34%)
Oct 07, 2020	108.06	108.29	103.87	104.86	2,456,909	-7.39(-6.58%)
Oct 06, 2020	108.36	112.93	102.96	112.25	4,168,716	+0.91(+0.82%)
Oct 05, 2020	117.43	117.50	110.88	111.33	2,453,272	-9.98(-8.22%)
Oct 02, 2020	129.84	130.75	119.71	121.31	3,036,274	-1.75(-1.42%)