Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.30	27.60	26.80	27.02	8,160,841	-0.18(-0.66%)
Aug 30, 2021	26.57	27.37	26.56	27.20	9,554,397	+0.36(+1.33%)
Aug 27, 2021	29.19	29.21	26.64	26.85	18,438,746	-2.50(-8.52%)
Aug 26, 2021	28.63	29.54	28.24	29.35	13,929,609	+0.87(+3.07%)
Aug 25, 2021	28.78	29.13	27.92	28.47	10,436,179	-0.30(-1.05%)
Aug 24, 2021	29.35	29.62	28.72	28.77	9,404,131	-0.88(-2.98%)
Aug 23, 2021	30.59	30.60	29.51	29.66	9,179,836	-1.80(-5.71%)
Aug 20, 2021	33.07	33.35	31.21	31.45	12,230,504	-1.67(-5.05%)
Aug 19, 2021	32.91	33.67	32.18	33.13	15,235,312	+1.17(+3.65%)
Aug 18, 2021	31.32	32.04	30.45	31.96	9,923,793	+0.82(+2.63%)
Aug 17, 2021	31.04	32.25	30.73	31.14	14,323,322	+1.09(+3.63%)
Aug 16, 2021	29.81	30.63	29.59	30.05	10,402,083	+0.78(+2.67%)
Aug 13, 2021	28.57	29.41	28.41	29.27	7,068,558	+0.77(+2.71%)
Aug 12, 2021	28.27	29.02	28.26	28.50	6,065,841	+0.22(+0.76%)
Aug 11, 2021	28.54	29.51	28.26	28.28	9,033,950	-0.41(-1.44%)
Aug 10, 2021	28.68	29.24	28.44	28.70	7,235,348	-0.18(-0.62%)
Aug 09, 2021	28.59	29.22	28.48	28.88	5,869,355	+0.51(+1.79%)
Aug 06, 2021	28.25	28.89	27.70	28.37	8,877,411	-0.53(-1.82%)
Aug 05, 2021	30.17	30.32	28.77	28.90	9,794,018	-1.67(-5.48%)
Aug 04, 2021	30.18	30.65	29.35	30.57	8,541,954	+1.11(+3.77%)
Aug 03, 2021	29.57	31.00	29.37	29.46	13,170,051	-0.39(-1.29%)
Aug 02, 2021	28.85	29.97	28.02	29.85	10,653,685	+0.43(+1.47%)
Jul 30, 2021	29.17	29.71	28.25	29.41	12,259,548	+0.59(+2.06%)
Jul 29, 2021	28.78	28.99	28.09	28.82	10,140,937	-0.67(-2.26%)
Jul 28, 2021	30.36	30.97	28.79	29.49	11,631,592	-1.38(-4.48%)
Jul 27, 2021	30.32	31.78	30.28	30.87	11,493,264	+1.05(+3.53%)
Jul 26, 2021	29.77	30.25	29.07	29.82	8,931,028	-0.32(-1.06%)
Jul 23, 2021	29.99	31.21	29.95	30.14	8,329,917	-0.41(-1.35%)
Jul 22, 2021	29.38	30.90	29.36	30.55	10,335,682	+1.46(+5.01%)
Jul 21, 2021	30.25	30.29	29.08	29.09	9,155,544	-1.65(-5.35%)
Jul 20, 2021	33.65	34.09	30.31	30.74	13,129,408	-3.12(-9.22%)
Jul 19, 2021	34.38	35.09	32.66	33.86	14,453,897	+1.41(+4.35%)
Jul 16, 2021	30.32	32.63	30.32	32.45	11,854,119	+1.19(+3.82%)
Jul 15, 2021	31.20	32.39	30.66	31.26	11,220,262	+0.50(+1.62%)
Jul 14, 2021	28.84	30.86	28.57	30.76	8,774,217	+1.39(+4.74%)
Jul 13, 2021	28.30	29.40	28.12	29.37	7,369,362	+1.58(+5.69%)
Jul 12, 2021	28.18	28.56	27.70	27.79	7,094,912	-0.13(-0.47%)
Jul 09, 2021	28.78	29.09	27.85	27.92	7,960,366	-1.83(-6.16%)
Jul 08, 2021	30.71	31.27	28.86	29.75	13,318,360	+0.77(+2.66%)
Jul 07, 2021	28.32	29.71	27.89	28.98	9,517,431	+0.81(+2.87%)
Jul 06, 2021	26.97	28.88	26.94	28.17	8,398,271	+1.15(+4.24%)
Jul 02, 2021	26.08	27.23	26.07	27.02	6,921,833	+0.76(+2.90%)
Jul 01, 2021	26.48	26.86	26.12	26.26	7,239,307	-0.70(-2.58%)
Jun 30, 2021	27.27	27.55	26.66	26.96	6,238,754	-0.04(-0.14%)
Jun 29, 2021	26.34	27.19	26.18	27.00	6,137,691	+0.36(+1.34%)
Jun 28, 2021	26.00	27.18	25.90	26.64	6,651,909	+0.49(+1.87%)
Jun 25, 2021	26.00	26.18	25.63	26.15	6,797,382	+0.02(+0.07%)
Jun 24, 2021	26.80	27.00	26.13	26.13	7,633,004	-1.12(-4.11%)
Jun 23, 2021	27.52	27.52	26.83	27.25	8,771,042	-0.28(-1.02%)
Jun 22, 2021	28.15	28.74	27.38	27.53	8,815,856	-0.41(-1.48%)
Jun 21, 2021	29.11	29.40	27.71	27.95	8,797,293	-1.99(-6.66%)
Jun 18, 2021	29.30	30.23	28.54	29.94	9,952,033	+1.96(+6.99%)
Jun 17, 2021	27.28	28.92	26.92	27.98	9,629,331	+0.93(+3.44%)
Jun 16, 2021	27.10	27.81	26.76	27.05	9,971,562	+0.19(+0.70%)
Jun 15, 2021	26.61	27.53	26.50	26.86	6,268,001	+0.22(+0.81%)
Jun 14, 2021	26.22	26.95	25.86	26.65	5,194,605	+0.25(+0.96%)
Jun 11, 2021	26.91	27.01	26.39	26.39	5,655,443	-0.86(-3.14%)
Jun 10, 2021	26.45	27.46	26.29	27.25	7,988,259	+0.55(+2.08%)
Jun 09, 2021	25.95	26.80	25.92	26.70	6,618,843	+0.55(+2.09%)
Jun 08, 2021	26.76	27.19	25.96	26.15	9,783,422	-0.87(-3.24%)
Jun 07, 2021	27.96	27.96	26.92	27.02	8,040,938	-1.15(-4.07%)
Jun 04, 2021	28.13	28.61	27.93	28.17	5,290,057	-0.39(-1.35%)
Jun 03, 2021	28.36	29.41	28.11	28.56	9,758,230	+0.74(+2.67%)
Jun 02, 2021	27.64	28.40	27.64	27.81	8,076,361	-0.09(-0.34%)