Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.58	44.63	40.89	44.17	6,493,745	+1.90(+4.50%)
Jan 28, 2021	41.05	42.95	40.13	42.26	5,633,215	+0.46(+1.09%)
Jan 27, 2021	41.81	43.03	39.90	41.81	7,152,079	+2.06(+5.17%)
Jan 26, 2021	38.15	39.98	37.92	39.75	3,871,092	+0.76(+1.95%)
Jan 25, 2021	38.84	40.67	37.24	38.99	6,525,849	+0.23(+0.59%)
Jan 22, 2021	41.43	41.66	38.61	38.76	4,382,933	-1.45(-3.60%)
Jan 21, 2021	38.91	40.51	38.76	40.21	3,551,229	+1.07(+2.72%)
Jan 20, 2021	39.22	39.98	38.30	39.14	4,515,904	-0.61(-1.53%)
Jan 19, 2021	39.83	40.74	39.60	39.75	3,762,608	-1.52(-3.69%)
Jan 15, 2021	41.20	42.72	40.36	41.27	6,536,790	+1.75(+4.43%)
Jan 14, 2021	41.27	41.27	38.91	39.52	5,055,832	-2.51(-5.98%)
Jan 13, 2021	41.12	42.42	40.89	42.04	3,957,387	+0.84(+2.03%)
Jan 12, 2021	42.95	42.95	41.12	41.20	3,854,799	-2.28(-5.25%)
Jan 11, 2021	45.08	45.23	43.18	43.48	3,793,927	+0.08(+0.18%)
Jan 08, 2021	42.57	45.31	42.19	43.41	5,774,120	+0.23(+0.53%)
Jan 07, 2021	44.78	44.85	42.95	43.18	4,175,557	-2.44(-5.34%)
Jan 06, 2021	49.58	49.88	43.79	45.62	8,580,751	-6.32(-12.17%)
Jan 05, 2021	54.91	54.98	51.02	51.94	4,065,999	-2.67(-4.88%)