Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	356.63	360.42	350.18	356.63	285,553	-1.14(-0.32%)
Sep 27, 2019	346.23	362.31	343.73	357.77	438,093	+8.88(+2.55%)
Sep 26, 2019	339.10	352.08	339.10	348.89	310,342	+10.85(+3.21%)
Sep 25, 2019	350.48	353.90	336.14	338.04	341,735	-11.54(-3.30%)
Sep 24, 2019	331.81	353.06	330.75	349.57	450,540	+15.60(+4.67%)
Sep 23, 2019	337.21	339.01	330.13	333.97	249,518	+0.45(+0.14%)
Sep 20, 2019	331.78	339.54	325.61	333.52	334,869	+2.11(+0.64%)
Sep 19, 2019	324.55	332.46	318.22	331.41	462,960	+4.90(+1.50%)
Sep 18, 2019	320.48	335.02	320.26	326.51	488,173	+6.18(+1.93%)
Sep 17, 2019	320.48	326.51	319.73	320.33	504,726	+2.49(+0.78%)
Sep 16, 2019	323.57	325.15	312.50	317.85	592,529	-3.39(-1.06%)
Sep 13, 2019	317.92	322.29	311.37	321.24	605,574	-1.73(-0.54%)
Sep 12, 2019	322.06	331.78	317.47	322.97	761,882	-0.30(-0.09%)
Sep 11, 2019	339.69	346.10	321.91	323.27	928,372	-20.94(-6.08%)
Sep 10, 2019	359.43	365.01	343.46	344.21	598,649	-13.63(-3.81%)
Sep 09, 2019	367.64	371.33	355.29	357.85	543,151	-14.62(-3.92%)
Sep 06, 2019	366.66	373.03	362.85	372.46	288,663	+4.97(+1.35%)
Sep 05, 2019	373.22	376.83	357.02	367.49	408,211	-20.87(-5.37%)
Sep 04, 2019	387.46	394.21	384.52	388.36	200,222	-9.94(-2.50%)