Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	373.75	387.76	373.14	381.36	304,897	+2.19(+0.58%)
Aug 29, 2019	387.23	388.51	377.89	379.17	332,139	-20.94(-5.23%)
Aug 28, 2019	417.14	419.85	393.11	400.11	424,407	-14.24(-3.44%)
Aug 27, 2019	389.26	415.63	388.74	414.35	457,879	+17.93(+4.52%)
Aug 26, 2019	398.08	407.87	396.42	396.42	330,909	-13.71(-3.34%)
Aug 23, 2019	381.73	413.90	375.04	410.13	586,062	+34.28(+9.12%)
Aug 22, 2019	370.73	382.11	367.87	375.86	306,840	+3.09(+0.83%)
Aug 21, 2019	370.88	377.29	370.51	372.77	185,213	-9.64(-2.52%)
Aug 20, 2019	376.08	383.24	375.63	382.41	217,067	+7.83(+2.09%)
Aug 19, 2019	373.22	376.08	368.85	374.57	238,146	-11.68(-3.02%)
Aug 16, 2019	407.50	407.50	384.29	386.25	337,604	-26.52(-6.42%)
Aug 15, 2019	403.20	418.72	403.20	412.77	378,733	+5.27(+1.29%)
Aug 14, 2019	394.16	410.43	393.79	407.50	496,018	+31.19(+8.29%)
Aug 13, 2019	391.52	396.42	364.70	376.31	296,092	-12.66(-3.25%)
Aug 12, 2019	380.90	391.37	378.19	388.96	328,247	+14.54(+3.88%)
Aug 09, 2019	363.95	378.34	363.73	374.42	458,859	+14.01(+3.89%)
Aug 08, 2019	378.64	379.85	359.66	360.41	457,324	-24.79(-6.43%)
Aug 07, 2019	396.05	405.16	382.03	385.20	525,028	+0.68(+0.18%)
Aug 06, 2019	388.51	400.49	381.81	384.52	453,642	-10.70(-2.71%)
Aug 05, 2019	382.86	408.10	381.88	395.22	658,072	+32.09(+8.84%)
Aug 02, 2019	357.47	371.56	354.76	363.12	881,389	+11.98(+3.41%)