Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	353.86	354.08	339.84	343.01	760,372	-12.58(-3.54%)
Jun 27, 2019	374.42	374.42	355.21	355.59	435,367	-21.47(-5.69%)
Jun 26, 2019	370.66	377.44	366.89	377.06	266,043	+2.26(+0.60%)
Jun 25, 2019	366.14	375.93	365.01	374.80	468,509	+6.78(+1.84%)
Jun 24, 2019	352.58	368.40	351.82	368.02	257,754	+12.81(+3.61%)
Jun 21, 2019	347.30	357.08	346.93	355.21	259,655	+9.42(+2.72%)
Jun 20, 2019	340.52	351.45	339.39	345.80	382,754	-4.90(-1.40%)
Jun 19, 2019	353.33	358.23	349.56	350.69	280,478	-3.77(-1.06%)
Jun 18, 2019	359.73	360.86	346.05	354.46	395,478	-12.43(-3.39%)
Jun 17, 2019	370.28	371.04	362.34	366.89	215,497	-7.16(-1.91%)
Jun 14, 2019	366.89	374.61	366.13	374.05	194,640	+8.66(+2.37%)
Jun 13, 2019	370.66	373.67	363.88	365.38	297,642	-11.68(-3.10%)
Jun 12, 2019	379.32	383.09	374.42	377.06	215,589	-1.13(-0.30%)
Jun 11, 2019	366.14	383.09	363.50	378.19	283,688	+3.39(+0.90%)
Jun 10, 2019	376.31	376.68	363.88	374.80	287,793	-6.40(-1.68%)
Jun 07, 2019	384.97	387.44	375.93	381.20	325,503	-7.91(-2.03%)
Jun 06, 2019	386.48	400.42	383.46	389.11	311,738	+2.64(+0.68%)
Jun 05, 2019	381.20	397.78	380.45	386.48	291,372	+1.13(+0.29%)
Jun 04, 2019	405.31	407.95	385.35	385.35	454,309	-33.53(-8.00%)