Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	349.34	354.22	346.71	351.59	194,640	+3.76(+1.08%)
Feb 27, 2019	353.85	355.72	346.71	347.84	233,600	-1.88(-0.54%)
Feb 26, 2019	343.70	350.46	342.20	349.71	224,759	+7.89(+2.31%)
Feb 25, 2019	336.57	342.95	333.56	341.83	232,425	-0.75(-0.22%)
Feb 22, 2019	348.21	349.34	341.45	342.58	197,815	-8.64(-2.46%)
Feb 21, 2019	348.96	356.10	347.46	351.22	196,361	+4.13(+1.19%)
Feb 20, 2019	351.97	353.10	345.96	347.08	182,114	-4.88(-1.39%)
Feb 19, 2019	359.86	359.86	348.96	351.97	153,340	-3.38(-0.95%)
Feb 15, 2019	365.87	369.25	354.97	355.35	280,579	-17.28(-4.64%)
Feb 14, 2019	381.27	382.39	368.12	372.63	258,105	-2.63(-0.70%)
Feb 13, 2019	374.88	380.14	372.63	375.26	206,572	-3.00(-0.79%)
Feb 12, 2019	385.77	386.53	376.38	378.26	226,281	-14.27(-3.64%)
Feb 11, 2019	399.30	404.56	392.54	392.54	181,286	-9.77(-2.43%)
Feb 08, 2019	409.81	413.57	402.30	402.30	208,946	-1.13(-0.28%)
Feb 07, 2019	401.93	413.57	395.54	403.43	258,258	+9.77(+2.48%)
Feb 06, 2019	393.29	400.05	390.28	393.66	158,937	+0.75(+0.19%)
Feb 05, 2019	393.66	399.30	388.40	392.91	180,191	-1.13(-0.29%)
Feb 04, 2019	406.44	410.57	393.66	394.04	168,212	-13.15(-3.23%)
Feb 01, 2019	406.81	412.82	403.81	407.19	180,066	-1.88(-0.46%)
Jan 31, 2019	420.33	421.46	406.44	409.06	191,036	-10.14(-2.42%)
Jan 30, 2019	426.34	437.61	414.70	419.21	233,740	-13.52(-3.13%)
Jan 29, 2019	428.97	436.11	427.85	432.73	132,091	+1.88(+0.44%)
Jan 28, 2019	435.73	439.87	426.72	430.85	234,494	+7.51(+1.77%)
Jan 25, 2019	429.35	431.60	420.71	423.34	227,131	-16.53(-3.76%)
Jan 24, 2019	449.63	450.38	437.24	439.87	184,313	-8.26(-1.84%)
Jan 23, 2019	440.99	458.27	433.48	448.13	335,286	+3.00(+0.68%)
Jan 22, 2019	431.60	452.64	428.97	445.12	299,815	+21.04(+4.96%)
Jan 18, 2019	430.85	436.11	418.83	424.09	274,627	-13.52(-3.09%)
Jan 17, 2019	454.52	454.52	432.73	437.61	256,363	-11.64(-2.59%)
Jan 16, 2019	457.90	457.90	442.12	449.26	234,297	-9.01(-1.97%)
Jan 15, 2019	467.29	472.92	457.52	458.27	250,607	-12.40(-2.63%)
Jan 14, 2019	465.79	472.92	459.77	470.67	209,503	+13.15(+2.87%)
Jan 11, 2019	463.91	467.29	454.70	457.52	231,827	-0.38(-0.08%)
Jan 10, 2019	473.67	479.68	457.14	457.90	306,222	-6.76(-1.46%)
Jan 09, 2019	471.42	477.81	459.77	464.66	322,896	-12.02(-2.52%)
Jan 08, 2019	486.07	501.47	476.30	476.68	338,289	-21.79(-4.37%)
Jan 07, 2019	526.64	532.27	490.58	498.46	245,505	-28.17(-5.35%)
Jan 04, 2019	569.84	573.59	522.13	526.64	393,927	-64.61(-10.93%)
Jan 03, 2019	573.22	600.26	563.07	591.25	578,926	+29.30(+5.21%)
Jan 02, 2019	594.63	602.89	556.31	561.95	421,054	-9.77(-1.71%)
Dec 31, 2018	574.72	599.89	570.59	571.71	442,067	-13.52(-2.31%)
Dec 28, 2018	590.50	603.27	557.06	585.24	547,971	-6.76(-1.14%)
Dec 27, 2018	620.54	652.85	591.62	592.00	333,972	-5.24(-0.88%)
Dec 26, 2018	691.59	699.83	595.36	597.24	815,326	-99.98(-14.34%)
Dec 24, 2018	670.25	699.08	659.02	697.21	598,667	+35.57(+5.38%)
Dec 21, 2018	604.35	665.38	596.49	661.64	862,873	+49.43(+8.07%)
Dec 20, 2018	587.12	632.43	578.14	612.21	887,104	+29.96(+5.14%)
Dec 19, 2018	549.31	591.99	527.96	582.26	620,362	+33.32(+6.07%)
Dec 18, 2018	531.71	555.30	520.85	548.93	503,374	+1.50(+0.27%)
Dec 17, 2018	517.48	555.67	504.00	547.43	564,125	+35.20(+6.87%)
Dec 14, 2018	501.38	517.48	485.28	512.24	385,325	+22.47(+4.59%)
Dec 13, 2018	465.81	492.02	461.31	489.77	417,259	+20.22(+4.31%)
Dec 12, 2018	469.18	470.30	450.45	469.55	427,072	-13.85(-2.87%)
Dec 11, 2018	460.94	493.89	456.07	483.40	421,188	+2.25(+0.47%)
Dec 10, 2018	476.29	503.25	470.67	481.16	548,778	+4.12(+0.86%)
Dec 07, 2018	449.33	484.15	438.47	477.04	646,720	+28.46(+6.34%)
Dec 06, 2018	464.31	482.28	448.58	448.58	726,048	+4.12(+0.93%)
Dec 04, 2018	397.66	448.02	394.66	444.46	590,388	+50.18(+12.73%)