Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.26	30.69	29.18	30.45	12,475,167	+0.55(+1.84%)
Sep 28, 2023	30.70	30.76	29.41	29.90	12,033,955	-0.76(-2.47%)
Sep 27, 2023	31.03	31.55	30.20	30.66	17,233,496	-0.91(-2.90%)
Sep 26, 2023	31.02	31.65	30.24	31.57	10,587,293	+1.17(+3.85%)
Sep 25, 2023	31.35	30.72	30.30	30.40	8,407,721	-0.40(-1.31%)
Sep 22, 2023	30.33	30.86	29.94	30.80	9,369,004	+0.27(+0.87%)
Sep 21, 2023	29.87	30.56	29.74	30.54	11,527,805	+1.38(+4.72%)
Sep 20, 2023	28.00	29.18	27.47	29.16	11,202,540	+0.86(+3.06%)
Sep 19, 2023	27.94	28.60	27.56	28.30	8,291,890	+0.33(+1.19%)
Sep 18, 2023	27.38	27.97	27.36	27.96	6,859,123	+0.54(+1.99%)
Sep 15, 2023	26.90	27.77	26.79	27.42	11,625,528	+0.89(+3.34%)
Sep 14, 2023	27.00	27.14	26.30	26.53	11,198,725	-1.15(-4.15%)
Sep 13, 2023	27.01	27.94	26.85	27.68	9,193,496	+0.57(+2.12%)
Sep 12, 2023	27.21	27.34	26.64	27.11	9,141,018	+0.06(+0.22%)
Sep 11, 2023	26.67	27.13	26.45	27.05	7,113,797	-0.17(-0.61%)
Sep 08, 2023	26.96	27.44	26.84	27.21	8,002,166	+0.22(+0.83%)
Sep 07, 2023	26.70	27.33	26.58	26.99	10,395,834	+0.80(+3.05%)
Sep 06, 2023	25.86	26.67	25.42	26.19	12,304,551	+0.26(+1.01%)
Sep 05, 2023	24.85	25.95	24.76	25.93	12,693,111	+1.54(+6.30%)