Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.53	30.08	28.60	29.78	12,110,269	+0.60(+2.06%)
Jul 29, 2021	29.14	29.35	28.43	29.18	10,017,454	-0.68(-2.26%)
Jul 28, 2021	30.74	31.36	29.14	29.85	11,489,958	-1.40(-4.48%)
Jul 27, 2021	30.69	32.17	30.66	31.25	11,353,315	+1.07(+3.53%)
Jul 26, 2021	30.14	30.63	29.43	30.18	8,822,278	-0.32(-1.06%)
Jul 23, 2021	30.36	31.59	30.32	30.51	8,228,486	-0.42(-1.35%)
Jul 22, 2021	29.75	31.28	29.72	30.93	10,209,828	+1.48(+5.01%)
Jul 21, 2021	30.62	30.66	29.44	29.45	9,044,061	-1.67(-5.35%)
Jul 20, 2021	34.07	34.51	30.68	31.12	12,969,536	-3.16(-9.22%)
Jul 19, 2021	34.80	35.52	33.06	34.28	14,277,897	+1.43(+4.35%)
Jul 16, 2021	30.70	33.03	30.69	32.85	11,709,776	+1.21(+3.82%)
Jul 15, 2021	31.58	32.79	31.04	31.64	11,083,637	+0.50(+1.62%)
Jul 14, 2021	29.19	31.24	28.92	31.14	8,667,377	+1.41(+4.74%)
Jul 13, 2021	28.65	29.77	28.47	29.73	7,279,628	+1.60(+5.69%)
Jul 12, 2021	28.53	28.91	28.04	28.13	7,008,520	-0.13(-0.47%)
Jul 09, 2021	29.14	29.45	28.20	28.26	7,863,435	-1.86(-6.16%)
Jul 08, 2021	31.09	31.66	29.21	30.12	13,156,188	+0.78(+2.66%)
Jul 07, 2021	28.67	30.08	28.23	29.34	9,401,541	+0.82(+2.87%)
Jul 06, 2021	27.30	29.23	27.27	28.52	8,296,008	+1.16(+4.24%)
Jul 02, 2021	26.41	27.57	26.39	27.36	6,837,549	+0.77(+2.90%)