Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1414	1434	1342	1342	259,771	-79.36(-5.58%)
Jun 29, 2016	1470	1478	1417	1421	198,280	-100.59(-6.61%)
Jun 28, 2016	1556	1560	1504	1522	190,181	-77.50(-4.85%)
Jun 27, 2016	1509	1619	1506	1599	348,241	+142.70(+9.80%)
Jun 24, 2016	1472	1484	1400	1456	318,614	+149.03(+11.40%)
Jun 23, 2016	1345	1348	1306	1307	163,973	-80.48(-5.80%)
Jun 22, 2016	1366	1393	1344	1388	170,357	+15.65(+1.14%)
Jun 21, 2016	1361	1398	1361	1372	96,064	+8.57(+0.63%)
Jun 20, 2016	1347	1364	1323	1364	141,890	-44.71(-3.17%)
Jun 17, 2016	1397	1424	1379	1408	134,180	+16.39(+1.18%)
Jun 16, 2016	1424	1453	1392	1392	186,216	+0.38(+0.03%)
Jun 15, 2016	1382	1396	1356	1392	120,052	-4.10(-0.29%)
Jun 14, 2016	1398	1425	1373	1396	141,434	+11.92(+0.86%)
Jun 13, 2016	1356	1391	1337	1384	136,891	+42.85(+3.20%)
Jun 10, 2016	1325	1353	1314	1341	148,929	+52.90(+4.11%)
Jun 09, 2016	1282	1301	1281	1288	106,770	+24.59(+1.95%)
Jun 08, 2016	1290	1291	1258	1263	103,194	-29.80(-2.30%)
Jun 07, 2016	1302	1314	1280	1293	100,937	-10.43(-0.80%)
Jun 06, 2016	1344	1346	1293	1304	108,499	-44.34(-3.29%)
Jun 03, 2016	1335	1381	1333	1348	153,067	+22.73(+1.72%)
Jun 02, 2016	1367	1370	1325	1325	86,292	-30.18(-2.23%)
Jun 01, 2016	1402	1405	1351	1355	95,458	-29.44(-2.13%)
May 31, 2016	1390	1403	1365	1385	115,341	-14.15(-1.01%)
May 27, 2016	1442	1399	1399	1399	85,976	-45.09(-3.12%)
May 26, 2016	1430	1452	1423	1444	77,891	+4.85(+0.34%)
May 25, 2016	1449	1458	1427	1439	99,391	-23.48(-1.61%)
May 24, 2016	1536	1536	1453	1463	155,761	-97.61(-6.26%)
May 23, 2016	1557	1567	1530	1560	83,339	+4.84(+0.31%)
May 20, 2016	1627	1627	1556	1556	146,040	-82.34(-5.03%)
May 19, 2016	1635	1679	1602	1638	148,855	+38.01(+2.38%)
May 18, 2016	1645	1647	1563	1600	171,781	-23.85(-1.47%)
May 17, 2016	1560	1644	1535	1624	163,483	+73.03(+4.71%)
May 16, 2016	1602	1602	1530	1551	110,679	-62.23(-3.86%)
May 13, 2016	1594	1623	1556	1613	122,739	+31.30(+1.98%)
May 12, 2016	1544	1617	1534	1582	125,198	+24.22(+1.56%)
May 11, 2016	1510	1559	1504	1557	101,317	+54.77(+3.64%)
May 10, 2016	1529	1554	1500	1503	99,538	-44.34(-2.87%)
May 09, 2016	1562	1573	1520	1547	95,810	-13.04(-0.84%)
May 06, 2016	1610	1620	1560	1560	114,089	-30.18(-1.90%)
May 05, 2016	1552	1596	1544	1590	109,879	+19.38(+1.23%)
May 04, 2016	1558	1584	1518	1571	139,867	+38.00(+2.48%)
May 03, 2016	1498	1560	1497	1533	143,326	+70.42(+4.82%)
May 02, 2016	1488	1513	1462	1462	100,797	-40.99(-2.73%)
Apr 29, 2016	1482	1531	1464	1503	127,695	+39.87(+2.72%)
Apr 28, 2016	1435	1474	1408	1463	129,393	+49.92(+3.53%)
Apr 27, 2016	1431	1449	1406	1414	98,773	-14.90(-1.04%)
Apr 26, 2016	1460	1478	1425	1428	98,212	-45.83(-3.11%)
Apr 25, 2016	1456	1492	1450	1474	86,408	+32.42(+2.25%)
Apr 22, 2016	1487	1488	1440	1442	122,764	-47.69(-3.20%)
Apr 21, 2016	1468	1500	1452	1490	101,847	+26.45(+1.81%)
Apr 20, 2016	1474	1488	1441	1463	84,825	-8.94(-0.61%)
Apr 19, 2016	1467	1492	1444	1472	120,423	-4.84(-0.33%)
Apr 18, 2016	1530	1534	1472	1477	90,958	-33.54(-2.22%)
Apr 15, 2016	1534	1535	1504	1510	91,813	-11.92(-0.78%)
Apr 14, 2016	1518	1534	1501	1522	98,396	+5.96(+0.39%)
Apr 13, 2016	1591	1596	1512	1516	151,101	-103.20(-6.37%)
Apr 12, 2016	1674	1691	1611	1620	112,586	-54.77(-3.27%)
Apr 11, 2016	1633	1676	1595	1674	123,411	+14.90(+0.90%)
Apr 08, 2016	1639	1682	1616	1659	115,527	-19.37(-1.15%)
Apr 07, 2016	1649	1704	1627	1679	121,824	+63.34(+3.92%)
Apr 06, 2016	1674	1687	1610	1616	134,393	-55.52(-3.32%)
Apr 05, 2016	1654	1676	1632	1671	141,460	+54.40(+3.37%)
Apr 04, 2016	1587	1622	1569	1617	93,898	+35.77(+2.26%)