Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1390	1403	1365	1385	115,341	-14.15(-1.01%)
May 27, 2016	1442	1399	1399	1399	85,976	-45.09(-3.12%)
May 26, 2016	1430	1452	1423	1444	77,891	+4.85(+0.34%)
May 25, 2016	1449	1458	1427	1439	99,391	-23.48(-1.61%)
May 24, 2016	1536	1536	1453	1463	155,761	-97.61(-6.26%)
May 23, 2016	1557	1567	1530	1560	83,339	+4.84(+0.31%)
May 20, 2016	1627	1627	1556	1556	146,040	-82.34(-5.03%)
May 19, 2016	1635	1679	1602	1638	148,855	+38.01(+2.38%)
May 18, 2016	1645	1647	1563	1600	171,781	-23.85(-1.47%)
May 17, 2016	1560	1644	1535	1624	163,483	+73.03(+4.71%)
May 16, 2016	1602	1602	1530	1551	110,679	-62.23(-3.86%)
May 13, 2016	1594	1623	1556	1613	122,739	+31.30(+1.98%)
May 12, 2016	1544	1617	1534	1582	125,198	+24.22(+1.56%)
May 11, 2016	1510	1559	1504	1557	101,317	+54.77(+3.64%)
May 10, 2016	1529	1554	1500	1503	99,538	-44.34(-2.87%)
May 09, 2016	1562	1573	1520	1547	95,810	-13.04(-0.84%)
May 06, 2016	1610	1620	1560	1560	114,089	-30.18(-1.90%)
May 05, 2016	1552	1596	1544	1590	109,879	+19.38(+1.23%)
May 04, 2016	1558	1584	1518	1571	139,867	+38.00(+2.48%)
May 03, 2016	1498	1560	1497	1533	143,326	+70.42(+4.82%)
May 02, 2016	1488	1513	1462	1462	100,797	-40.99(-2.73%)
Apr 29, 2016	1482	1531	1464	1503	127,695	+39.87(+2.72%)
Apr 28, 2016	1435	1474	1408	1463	129,393	+49.92(+3.53%)
Apr 27, 2016	1431	1449	1406	1414	98,773	-14.90(-1.04%)
Apr 26, 2016	1460	1478	1425	1428	98,212	-45.83(-3.11%)
Apr 25, 2016	1456	1492	1450	1474	86,408	+32.42(+2.25%)
Apr 22, 2016	1487	1488	1440	1442	122,764	-47.69(-3.20%)
Apr 21, 2016	1468	1500	1452	1490	101,847	+26.45(+1.81%)
Apr 20, 2016	1474	1488	1441	1463	84,825	-8.94(-0.61%)
Apr 19, 2016	1467	1492	1444	1472	120,423	-4.84(-0.33%)
Apr 18, 2016	1530	1534	1472	1477	90,958	-33.54(-2.22%)
Apr 15, 2016	1534	1535	1504	1510	91,813	-11.92(-0.78%)
Apr 14, 2016	1518	1534	1501	1522	98,396	+5.96(+0.39%)
Apr 13, 2016	1591	1596	1512	1516	151,101	-103.20(-6.37%)
Apr 12, 2016	1674	1691	1611	1620	112,586	-54.77(-3.27%)
Apr 11, 2016	1633	1676	1595	1674	123,411	+14.90(+0.90%)
Apr 08, 2016	1639	1682	1616	1659	115,527	-19.37(-1.15%)
Apr 07, 2016	1649	1704	1627	1679	121,824	+63.34(+3.92%)
Apr 06, 2016	1674	1687	1610	1616	134,393	-55.52(-3.32%)
Apr 05, 2016	1654	1676	1632	1671	141,460	+54.40(+3.37%)
Apr 04, 2016	1587	1622	1569	1617	93,898	+35.77(+2.26%)
Apr 01, 2016	1642	1648	1575	1581	160,259	-19.00(-1.19%)
Mar 31, 2016	1605	1612	1576	1600	143,744	-14.91(-0.92%)
Mar 30, 2016	1590	1625	1578	1615	146,294	-1.12(-0.07%)
Mar 29, 2016	1779	1788	1613	1616	155,674	-146.42(-8.31%)
Mar 28, 2016	1754	1798	1739	1762	86,489	-5.22(-0.30%)
Mar 24, 2016	1814	1768	1768	1768	120,591	-15.64(-0.88%)
Mar 23, 2016	1709	1786	1705	1783	142,065	+95.00(+5.63%)
Mar 22, 2016	1712	1725	1670	1688	101,298	+4.85(+0.29%)
Mar 21, 2016	1681	1698	1658	1683	106,704	+13.78(+0.83%)
Mar 18, 2016	1712	1716	1658	1670	133,924	-52.90(-3.07%)
Mar 17, 2016	1816	1836	1697	1722	127,729	-82.72(-4.58%)
Mar 16, 2016	1867	1867	1785	1805	92,715	-34.27(-1.86%)
Mar 15, 2016	1796	1852	1792	1839	98,816	+77.87(+4.42%)
Mar 14, 2016	1765	1786	1742	1762	97,625	+12.29(+0.70%)
Mar 11, 2016	1820	1829	1741	1749	112,413	-118.11(-6.32%)
Mar 10, 2016	1810	1925	1788	1867	137,960	+43.97(+2.41%)
Mar 09, 2016	1833	1861	1814	1823	101,104	-27.95(-1.51%)
Mar 08, 2016	1757	1857	1757	1851	144,371	+122.96(+7.11%)
Mar 07, 2016	1810	1812	1724	1728	126,462	-58.13(-3.25%)
Mar 04, 2016	1820	1839	1757	1787	123,607	-31.29(-1.72%)
Mar 03, 2016	1876	1881	1817	1818	127,567	-57.38(-3.06%)
Mar 02, 2016	1945	1955	1873	1875	72,508	-64.46(-3.32%)