Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.82	32.83	30.90	31.52	23,793,034	-0.32(-1.02%)
Feb 25, 2022	33.83	34.12	31.82	31.84	18,170,058	-2.32(-6.80%)
Feb 24, 2022	39.98	40.04	33.95	34.16	26,079,124	-2.94(-7.93%)
Feb 23, 2022	34.35	37.33	33.94	37.11	23,371,764	+1.96(+5.58%)
Feb 22, 2022	34.21	35.81	33.23	35.14	21,247,230	+1.42(+4.21%)
Feb 18, 2022				33.73	0	+0.83(+2.52%)
Feb 17, 2022	31.33	33.06	31.18	32.90	20,181,734	+2.33(+7.63%)
Feb 16, 2022	31.04	31.59	30.19	30.57	16,584,927	-0.16(-0.53%)
Feb 15, 2022	32.38	32.43	30.60	30.73	18,044,214	-2.70(-8.09%)
Feb 14, 2022	32.95	34.11	32.02	33.43	24,155,120	+0.30(+0.92%)
Feb 11, 2022	31.97	33.87	30.86	33.13	30,947,884	+1.06(+3.29%)
Feb 10, 2022	32.32	33.65	29.60	32.07	29,850,860	+1.41(+4.59%)
Feb 09, 2022	31.67	31.81	30.66	30.66	16,993,814	-1.88(-5.79%)
Feb 08, 2022	34.23	34.28	32.37	32.55	19,899,908	-1.68(-4.92%)
Feb 07, 2022	34.81	35.00	33.37	34.23	24,108,318	-0.47(-1.34%)
Feb 04, 2022	35.61	36.67	33.90	34.70	23,304,652	-0.59(-1.67%)
Feb 03, 2022	34.66	35.51		35.29	28,416,132	+1.88(+5.64%)
Feb 02, 2022	32.36	34.37	32.17	33.40	29,246,814	+0.93(+2.87%)