Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2310	2313	2105	2111	191,854	-224.85(-9.63%)
Jan 28, 2016	2273	2368	2246	2336	109,124	-0.37(-0.02%)
Jan 27, 2016	2274	2375	2207	2336	106,473	+94.63(+4.22%)
Jan 26, 2016	2354	2378	2220	2242	126,565	-141.21(-5.93%)
Jan 25, 2016	2278	2402	2254	2383	105,251	+145.31(+6.49%)
Jan 22, 2016	2288	2326	2220	2238	125,357	-174.00(-7.21%)
Jan 21, 2016	2384	2453	2271	2412	150,143	+18.26(+0.76%)
Jan 20, 2016	2528	2698	2313	2393	169,352	-32.79(-1.35%)
Jan 19, 2016	2266	2498	2258	2426	155,968	+92.78(+3.98%)
Jan 15, 2016	2400	2333	2333	2333	159,319	+107.67(+4.84%)
Jan 14, 2016	2291	2406	2161	2226	163,578	-93.89(-4.05%)
Jan 13, 2016	2107	2367	2076	2320	159,765	+201.19(+9.50%)
Jan 12, 2016	2087	2228	2041	2118	130,164	-14.15(-0.66%)
Jan 11, 2016	2089	2205	2054	2133	122,823	+19.00(+0.90%)
Jan 08, 2016	1995	2122	1961	2114	130,605	+103.58(+5.15%)
Jan 07, 2016	1954	2017	1915	2010	128,747	+152.75(+8.22%)
Jan 06, 2016	1853	1887	1810	1857	97,134	+76.38(+4.29%)
Jan 05, 2016	1771	1813	1763	1781	94,442	-8.57(-0.48%)