Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2310	2313	2105	2111	191,854	-224.85(-9.63%)
Jan 28, 2016	2273	2368	2246	2336	109,124	-0.37(-0.02%)
Jan 27, 2016	2274	2375	2207	2336	106,473	+94.63(+4.22%)
Jan 26, 2016	2354	2378	2220	2242	126,565	-141.21(-5.93%)
Jan 25, 2016	2278	2402	2254	2383	105,251	+145.31(+6.49%)
Jan 22, 2016	2288	2326	2220	2238	125,357	-174.00(-7.21%)
Jan 21, 2016	2384	2453	2271	2412	150,143	+18.26(+0.76%)
Jan 20, 2016	2528	2698	2313	2393	169,352	-32.79(-1.35%)
Jan 19, 2016	2266	2498	2258	2426	155,968	+92.78(+3.98%)
Jan 15, 2016	2400	2333	2333	2333	159,319	+107.67(+4.84%)
Jan 14, 2016	2291	2406	2161	2226	163,578	-93.89(-4.05%)
Jan 13, 2016	2107	2367	2076	2320	159,765	+201.19(+9.50%)
Jan 12, 2016	2087	2228	2041	2118	130,164	-14.15(-0.66%)
Jan 11, 2016	2089	2205	2054	2133	122,823	+19.00(+0.90%)
Jan 08, 2016	1995	2122	1961	2114	130,605	+103.58(+5.15%)
Jan 07, 2016	1954	2017	1915	2010	128,747	+152.75(+8.22%)
Jan 06, 2016	1853	1887	1810	1857	97,134	+76.38(+4.29%)
Jan 05, 2016	1771	1813	1763	1781	94,442	-8.57(-0.48%)
Jan 04, 2016	1761	1830	1754	1790	135,870	+112.89(+6.73%)
Dec 31, 2015	1636	1677	1677	1677	86,054	+61.48(+3.81%)
Dec 30, 2015	1574	1615	1562	1615	76,073	+47.32(+3.02%)
Dec 29, 2015	1599	1617	1565	1568	69,150	-54.40(-3.35%)
Dec 28, 2015	1622	1663	1618	1622	83,657	+23.47(+1.47%)
Dec 24, 2015	1601	1599	1599	1599	33,931	-9.68(-0.60%)
Dec 23, 2015	1647	1655	1601	1608	92,789	-64.46(-3.85%)
Dec 22, 2015	1705	1743	1664	1673	77,532	-45.83(-2.67%)
Dec 21, 2015	1726	1756	1704	1719	71,956	-40.24(-2.29%)
Dec 18, 2015	1704	1759	1695	1759	104,286	+76.76(+4.56%)
Dec 17, 2015	1608	1692	1608	1682	101,834	+52.15(+3.20%)
Dec 16, 2015	1672	1702	1621	1630	100,933	-78.24(-4.58%)
Dec 15, 2015	1757	1762	1697	1708	76,458	-71.16(-4.00%)
Dec 14, 2015	1749	1824	1725	1779	118,065	+33.16(+1.90%)
Dec 11, 2015	1689	1764	1686	1746	101,804	+107.68(+6.57%)
Dec 10, 2015	1665	1674	1612	1639	79,107	-17.14(-1.04%)
Dec 09, 2015	1617	1674	1569	1656	106,938	+57.38(+3.59%)
Dec 08, 2015	1621	1639	1576	1598	123,238	+17.13(+1.08%)
Dec 07, 2015	1515	1595	1513	1581	104,227	+74.52(+4.95%)
Dec 04, 2015	1556	1566	1503	1507	138,766	-48.06(-3.09%)
Dec 03, 2015	1471	1574	1450	1555	145,580	+74.89(+5.06%)
Dec 02, 2015	1441	1487	1431	1480	129,128	+43.59(+3.03%)
Dec 01, 2015	1447	1472	1435	1436	86,095	-28.32(-1.93%)
Nov 30, 2015	1434	1467	1431	1465	76,477	+15.65(+1.08%)
Nov 27, 2015	1461	1474	1437	1449	48,559	-11.92(-0.82%)
Nov 25, 2015	1499	1461	1461	1461	141,924	-38.75(-2.58%)
Nov 24, 2015	1554	1565	1493	1500	98,390	-34.28(-2.23%)
Nov 23, 2015	1560	1561	1513	1534	80,976	-20.86(-1.34%)
Nov 20, 2015	1568	1573	1534	1555	75,968	-34.28(-2.16%)
Nov 19, 2015	1573	1599	1564	1589	70,203	+20.86(+1.33%)
Nov 18, 2015	1637	1655	1564	1568	98,606	-84.20(-5.10%)
Nov 17, 2015	1628	1658	1586	1652	93,923	+19.00(+1.16%)
Nov 16, 2015	1680	1706	1633	1633	76,417	-44.71(-2.66%)
Nov 13, 2015	1658	1693	1621	1678	116,482	+36.89(+2.25%)
Nov 12, 2015	1585	1647	1578	1641	117,008	+90.16(+5.81%)
Nov 11, 2015	1506	1553	1506	1551	65,889	+37.26(+2.46%)
Nov 10, 2015	1545	1559	1513	1514	88,035	-11.55(-0.76%)
Nov 09, 2015	1480	1546	1474	1525	114,772	+51.42(+3.49%)
Nov 06, 2015	1521	1549	1470	1474	103,712	-33.54(-2.22%)
Nov 05, 2015	1513	1556	1500	1507	114,678	-1.11(-0.07%)
Nov 04, 2015	1499	1534	1484	1509	107,993	+0.00(+0.00%)
Nov 03, 2015	1538	1547	1483	1509	125,491	-25.34(-1.65%)