Twitter, Inc. (NY: TWTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.51	45.85	43.00	43.94	36,163,820	-1.84(-4.02%)
Nov 29, 2021	51.88	52.27	45.63	45.78	71,603,824	-1.29(-2.74%)
Nov 26, 2021	46.64	47.35	46.23	47.07	7,861,300	-0.45(-0.95%)
Nov 24, 2021	46.66	47.64	46.17	47.52	9,979,511	+0.38(+0.81%)
Nov 23, 2021	47.20	47.46	45.98	47.14	19,659,640	-0.17(-0.36%)
Nov 22, 2021	48.51	48.55	46.52	47.31	26,606,732	-1.09(-2.25%)
Nov 19, 2021	49.12	50.37	48.40	48.40	26,187,820	-0.20(-0.41%)
Nov 18, 2021	50.65	48.66	48.46	48.60	22,355,106	-2.01(-3.97%)
Nov 17, 2021	52.03	52.14	50.58	50.61	16,955,396	-1.50(-2.88%)
Nov 16, 2021	52.86	53.00	51.88	52.11	10,657,036	-0.84(-1.59%)
Nov 15, 2021	52.41	53.91	52.41	52.95	21,959,904	+0.70(+1.34%)
Nov 12, 2021	52.30	52.81	51.92	52.25	13,289,136	+0.27(+0.52%)
Nov 11, 2021	52.59	52.84	51.84	51.98	13,965,457	-0.35(-0.67%)
Nov 10, 2021	53.25			52.33	18,943,022	-1.37(-2.55%)
Nov 09, 2021	54.11	54.93	53.16	53.70	11,224,144	-0.38(-0.70%)
Nov 08, 2021	53.45	54.32	53.20	54.08	10,551,556	+0.93(+1.75%)
Nov 05, 2021	54.11	54.18	52.81	53.15	13,273,822	-0.53(-0.99%)
Nov 04, 2021	54.58	54.84	53.18	53.68	11,274,008	-0.85(-1.56%)
Nov 03, 2021	53.68	54.55	53.10	54.53	9,819,702	+0.54(+1.00%)
Nov 02, 2021	55.04	55.08	53.77	53.99	11,566,239	-1.12(-2.03%)