Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.25	36.30	36.16	36.16	16,920	-0.07(-0.19%)
Jan 30, 2024	36.06	36.30	36.05	36.23	17,120	+0.33(+0.92%)
Jan 29, 2024	35.93	36.00	35.77	35.90	15,463	+0.14(+0.39%)
Jan 26, 2024	35.88	35.88	35.73	35.76	15,574	+0.13(+0.38%)
Jan 25, 2024	35.91	35.98	35.50	35.62	22,736	-0.22(-0.60%)
Jan 24, 2024	35.69	36.10	35.66	35.84	49,532	+0.51(+1.44%)
Jan 23, 2024	35.01	35.43	35.01	35.33	37,054	+0.51(+1.46%)
Jan 22, 2024	34.60	34.91	34.60	34.82	20,316	+0.36(+1.04%)
Jan 19, 2024	34.14	34.47	34.09	34.46	6,267	+0.39(+1.14%)
Jan 18, 2024	34.09	34.35	33.98	34.07	38,118	+0.46(+1.37%)
Jan 17, 2024	33.59	33.88	33.29	33.61	4,055	-0.41(-1.21%)
Jan 16, 2024	34.10	34.20	33.98	34.02	27,143	-0.61(-1.76%)
Jan 12, 2024	34.35	34.78	34.35	34.63	19,763	+0.66(+1.94%)
Jan 11, 2024	33.81	34.16	33.81	33.97	9,817	+0.13(+0.38%)
Jan 10, 2024	33.66	33.88	33.66	33.84	3,505	+0.31(+0.92%)
Jan 09, 2024	33.55	33.76	33.22	33.53	6,139	-0.61(-1.78%)
Jan 08, 2024	33.90	34.18	33.87	34.14	10,414	+0.34(+1.00%)
Jan 05, 2024	33.58	33.90	33.39	33.80	20,924	+0.09(+0.27%)
Jan 04, 2024	33.53	33.73	33.33	33.71	4,139	+0.08(+0.24%)
Jan 03, 2024	33.82	33.82	33.48	33.63	3,673	-0.39(-1.15%)
Jan 02, 2024	34.14	34.14	34.00	34.02	6,570	-0.57(-1.65%)
Dec 29, 2023	34.65	34.65	34.51	34.59	1,676	+0.08(+0.23%)
Dec 28, 2023	34.48	34.57	34.48	34.51	4,463	+0.13(+0.38%)
Dec 27, 2023	34.21	34.56	34.16	34.38	8,310	+0.39(+1.14%)
Dec 26, 2023	33.83	34.18	33.83	33.99	10,290	+0.46(+1.38%)
Dec 22, 2023	33.21	33.59	33.21	33.53	3,160	+0.05(+0.15%)
Dec 21, 2023	33.25	33.91	33.25	33.48	7,695	+0.41(+1.25%)
Dec 20, 2023	33.93	33.98	32.46	33.07	14,660	-0.95(-2.79%)
Dec 19, 2023	34.04	34.04	34.01	34.01	955	-0.09(-0.26%)
Dec 18, 2023	34.04	34.26	33.86	34.10	5,901	-0.13(-0.39%)
Dec 15, 2023	33.98	34.30	33.98	34.24	8,812	-0.01(-0.04%)
Dec 14, 2023	34.16	34.50	34.16	34.25	9,985	+0.31(+0.90%)
Dec 13, 2023	33.62	33.94	33.57	33.94	2,708	+0.47(+1.42%)
Dec 12, 2023	33.53	33.74	33.17	33.47	7,982	-0.34(-0.99%)
Dec 11, 2023	33.73	33.81	33.73	33.81	1,839	+0.30(+0.88%)
Dec 08, 2023	33.25	33.57	33.25	33.51	9,023	+0.19(+0.56%)
Dec 07, 2023	33.18	33.36	33.09	33.32	5,392	+0.48(+1.47%)
Dec 06, 2023	32.81	32.93	32.81	32.84	7,172	+0.35(+1.06%)
Dec 05, 2023	32.53	32.68	32.42	32.49	5,721	+0.02(+0.06%)
Dec 04, 2023	32.52	32.68	32.18	32.47	17,153	-0.39(-1.17%)
Dec 01, 2023	32.37	32.86	32.37	32.86	2,028	+0.36(+1.09%)
Nov 30, 2023	32.65	32.66	32.50	32.50	3,331	-0.18(-0.54%)
Nov 29, 2023	32.19	32.73	32.11	32.68	8,279	+0.78(+2.45%)
Nov 28, 2023	31.89	32.09	31.88	31.90	4,047	-0.07(-0.22%)
Nov 27, 2023	32.02	32.12	31.49	31.97	14,989	-0.20(-0.61%)
Nov 24, 2023	32.35	32.58	31.94	32.17	25,813	-0.05(-0.15%)
Nov 22, 2023	32.12	32.57	32.04	32.22	7,928	-0.07(-0.21%)
Nov 21, 2023	31.99	32.37	31.90	32.29	7,515	+0.49(+1.55%)
Nov 20, 2023	31.38	31.95	31.33	31.79	10,291	+0.48(+1.55%)
Nov 17, 2023	31.30	31.49	31.04	31.31	19,405	+0.11(+0.35%)
Nov 16, 2023	31.46	32.12	31.01	31.20	18,381	-0.16(-0.50%)
Nov 15, 2023	31.03	31.81	30.88	31.36	54,226	+0.36(+1.15%)
Nov 14, 2023	30.65	31.05	30.65	31.00	3,568	+0.69(+2.28%)
Nov 13, 2023	30.29	30.38	29.88	30.31	40,739	-0.30(-0.97%)
Nov 10, 2023	30.43	30.61	30.43	30.61	18,037	+0.50(+1.67%)
Nov 09, 2023	30.39	30.39	29.67	30.10	10,474	+0.03(+0.10%)
Nov 08, 2023	29.92	30.07	29.90	30.07	9,662	-0.01(-0.03%)
Nov 07, 2023	29.83	30.09	29.76	30.08	12,636	+0.41(+1.40%)
Nov 06, 2023	29.33	30.31	29.33	29.67	17,107	+0.07(+0.23%)
Nov 03, 2023	29.16	29.77	29.16	29.60	9,870	+0.68(+2.36%)
Nov 02, 2023	28.55	29.18	28.43	28.92	61,702	+0.79(+2.81%)