Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.819	9.819	9.664	9.664	76,928	-0.16(-1.64%)
Apr 27, 2007	9.873	9.873	9.819	9.825	28,312	-0.16(-1.56%)
Apr 26, 2007	9.991	10.01	9.948	9.980	24,214	-0.01(-0.11%)
Apr 25, 2007	9.937	10.02	9.932	9.991	29,616	-0.03(-0.32%)
Apr 24, 2007	9.959	10.03	9.932	10.02	30,547	+0.05(+0.48%)
Apr 23, 2007	9.878	10.00	9.878	9.975	62,026	+0.13(+1.31%)
Apr 20, 2007	9.900	9.927	9.830	9.846	47,497	+0.04(+0.44%)
Apr 19, 2007	9.825	9.873	9.771	9.803	30,920	-0.13(-1.30%)
Apr 18, 2007	10.02	10.02	9.932	9.932	65,752	-0.09(-0.86%)
Apr 17, 2007	10.10	10.12	9.996	10.02	39,115	-0.10(-1.01%)
Apr 16, 2007	10.09	10.13	10.09	10.12	73,761	+0.03(+0.32%)
Apr 13, 2007	9.975	10.12	9.959	10.09	49,360	-0.08(-0.79%)
Apr 12, 2007	10.10	10.20	10.05	10.17	38,370	+0.07(+0.69%)
Apr 11, 2007	10.15	10.16	10.06	10.10	36,135	+0.04(+0.37%)
Apr 10, 2007	10.09	10.19	10.03	10.06	45,635	+0.00(+0.00%)
Apr 09, 2007	10.20	10.20	10.02	10.06	124,053	+0.11(+1.08%)
Apr 05, 2007	9.707	9.959	9.707	9.953	78,045	+0.18(+1.87%)
Apr 04, 2007	9.825	9.851	9.771	9.771	26,636	-0.06(-0.65%)
Apr 03, 2007	9.717	9.835	9.717	9.835	24,028	+0.12(+1.22%)
Apr 02, 2007	9.717	9.728	9.707	9.717	14,901	+0.05(+0.56%)
Mar 30, 2007	9.647	9.685	9.621	9.664	27,753	+0.05(+0.56%)
Mar 29, 2007	9.647	9.674	9.562	9.610	48,056	+0.12(+1.30%)
Mar 28, 2007	9.621	9.621	9.476	9.486	56,625	-0.18(-1.89%)
Mar 27, 2007	9.900	9.900	9.669	9.669	42,655	-0.18(-1.80%)
Mar 26, 2007	9.889	9.889	9.798	9.846	38,184	-0.04(-0.43%)
Mar 23, 2007	9.916	9.916	9.862	9.889	77,673	+0.03(+0.27%)
Mar 22, 2007	9.851	9.905	9.792	9.862	108,965	+0.05(+0.49%)
Mar 21, 2007	9.401	9.814	9.401	9.814	45,635	+0.29(+3.04%)
Mar 20, 2007	9.503	9.540	9.470	9.524	175,276	+0.02(+0.23%)
Mar 19, 2007	9.374	9.513	9.374	9.503	41,164	+0.13(+1.43%)
Mar 16, 2007	9.358	9.411	9.352	9.368	65,752	-0.08(-0.80%)
Mar 15, 2007	9.363	9.449	9.293	9.443	160,747	+0.33(+3.59%)
Mar 14, 2007	9.057	9.132	8.992	9.116	176,394	-0.07(-0.76%)
Mar 13, 2007	9.395	9.352	9.127	9.186	96,299	-0.21(-2.23%)
Mar 12, 2007	9.256	9.395	9.256	9.395	56,625	+0.26(+2.88%)
Mar 09, 2007	9.223	9.261	9.127	9.132	48,801	-0.08(-0.87%)
Mar 08, 2007	9.207	9.304	9.197	9.213	27,939	+0.17(+1.84%)
Mar 07, 2007	9.143	9.143	9.030	9.046	54,576	-0.14(-1.58%)
Mar 06, 2007	8.912	9.223	8.912	9.191	111,759	+0.41(+4.65%)
Mar 05, 2007	8.724	8.901	8.713	8.783	233,764	-0.38(-4.16%)
Mar 02, 2007	9.207	9.234	9.111	9.164	91,643	-0.04(-0.47%)
Mar 01, 2007	9.207	9.239	9.014	9.207	173,972	-0.24(-2.56%)
Feb 28, 2007	8.724	9.497	8.456	9.449	326,338	+0.05(+0.51%)
Feb 27, 2007	8.654	9.503	3.865	9.401	277,723	-0.33(-3.37%)
Feb 26, 2007	9.798	9.825	9.690	9.728	81,025	-0.07(-0.71%)
Feb 23, 2007	9.728	9.825	9.717	9.798	156,836	+0.01(+0.11%)
Feb 22, 2007	9.637	9.798	9.637	9.787	73,575	+0.04(+0.44%)
Feb 21, 2007	9.744	9.798	9.712	9.744	83,074	-0.03(-0.33%)
Feb 20, 2007	9.771	9.825	9.739	9.776	53,644	-0.02(-0.16%)
Feb 16, 2007	9.819	9.825	9.723	9.792	51,409	-0.03(-0.27%)
Feb 15, 2007	9.819	9.825	9.755	9.819	103,191	+0.02(+0.16%)
Feb 14, 2007	9.707	9.825	9.707	9.803	147,057	+0.20(+2.13%)
Feb 13, 2007	9.615	9.626	9.508	9.599	67,614	-0.03(-0.33%)
Feb 12, 2007	9.674	9.690	9.545	9.631	68,918	-0.11(-1.16%)
Feb 09, 2007	9.814	9.819	9.680	9.744	40,978	+0.00(+0.00%)
Feb 08, 2007	9.809	9.814	9.723	9.744	90,898	-0.05(-0.55%)
Feb 07, 2007	9.814	9.819	9.760	9.798	102,632	+0.01(+0.05%)
Feb 06, 2007	9.862	9.868	9.792	9.792	110,642	+0.04(+0.39%)
Feb 05, 2007	9.701	9.755	9.701	9.755	20,861	+0.03(+0.33%)
Feb 02, 2007	9.760	9.798	9.712	9.723	128,523	-0.02(-0.17%)