Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.52	13.55	13.50	13.52	15,878	-0.16(-1.15%)
Apr 29, 2019	13.62	13.69	13.53	13.68	17,448	+0.04(+0.27%)
Apr 26, 2019	13.64	13.69	13.61	13.64	10,427	-0.07(-0.55%)
Apr 25, 2019	13.64	13.75	13.64	13.72	16,169	+0.05(+0.40%)
Apr 24, 2019	13.67	13.72	13.66	13.66	1,491	-0.07(-0.51%)
Apr 23, 2019	13.86	13.86	13.68	13.73	28,464	+0.08(+0.58%)
Apr 22, 2019	13.73	13.73	13.65	13.65	2,648	-0.06(-0.46%)
Apr 18, 2019	13.70	13.80	13.70	13.72	6,684	-0.02(-0.16%)
Apr 17, 2019	13.85	13.88	13.74	13.74	15,244	+0.03(+0.22%)
Apr 16, 2019	13.66	13.73	13.66	13.71	8,923	+0.11(+0.83%)
Apr 15, 2019	13.56	13.65	13.56	13.60	155,624	-0.02(-0.16%)
Apr 12, 2019	13.61	13.67	13.54	13.62	131,815	+0.15(+1.11%)
Apr 11, 2019	13.51	13.58	13.37	13.47	11,092	-0.11(-0.83%)
Apr 10, 2019	13.52	13.62	13.40	13.58	9,344	+0.12(+0.89%)
Apr 09, 2019	13.41	13.54	13.41	13.46	14,228	+0.06(+0.45%)
Apr 08, 2019	13.32	13.40	13.32	13.40	2,942	+0.03(+0.22%)
Apr 05, 2019	13.35	13.37	13.35	13.37	1,604	-0.05(-0.39%)
Apr 04, 2019	13.37	13.46	13.35	13.43	20,642	+0.02(+0.12%)
Apr 03, 2019	13.17	13.46	13.17	13.41	6,949	+0.11(+0.85%)
Apr 02, 2019	13.32	13.32	13.23	13.30	6,415	-0.02(-0.13%)
Apr 01, 2019	13.46	13.46	13.07	13.31	13,010	-0.08(-0.62%)
Mar 29, 2019	13.41	13.50	13.37	13.40	10,828	+0.14(+1.03%)
Mar 28, 2019	13.08	13.28	13.08	13.26	14,272	+0.15(+1.12%)
Mar 27, 2019	13.05	13.12	12.99	13.11	11,761	+0.07(+0.52%)
Mar 26, 2019	12.98	13.10	12.95	13.05	36,923	+0.18(+1.43%)
Mar 25, 2019	12.72	12.88	12.72	12.86	27,425	+0.12(+0.97%)
Mar 22, 2019	13.02	13.04	12.53	12.74	20,855	-0.38(-2.91%)
Mar 21, 2019	12.88	13.12	12.88	13.12	7,879	+0.21(+1.62%)
Mar 20, 2019	12.91	12.91	12.89	12.91	9,061	+0.00(+0.00%)
Mar 19, 2019	12.98	12.98	12.86	12.91	11,993	+0.08(+0.64%)
Mar 18, 2019	12.83	12.88	12.81	12.83	54,754	+0.10(+0.76%)
Mar 15, 2019	12.83	12.85	12.73	12.73	9,625	+0.05(+0.41%)
Mar 14, 2019	12.63	12.70	12.63	12.68	24,054	+0.00(+0.00%)
Mar 13, 2019	12.63	12.78	12.63	12.68	8,465	+0.06(+0.47%)
Mar 12, 2019	12.63	12.68	12.62	12.62	16,275	+0.04(+0.30%)
Mar 11, 2019	12.57	12.60	12.51	12.58	29,416	+0.10(+0.78%)
Mar 08, 2019	12.54	12.57	12.46	12.48	22,058	-0.15(-1.19%)
Mar 07, 2019	12.72	12.72	12.63	12.63	45,078	-0.09(-0.70%)
Mar 06, 2019	12.78	12.78	12.72	12.72	15,168	-0.07(-0.58%)
Mar 05, 2019	12.75	12.87	12.75	12.80	9,930	+0.08(+0.65%)
Mar 04, 2019	12.72	12.78	12.72	12.72	23,122	+0.04(+0.35%)
Mar 01, 2019	12.72	12.75	12.67	12.67	24,865	+0.07(+0.59%)
Feb 28, 2019	12.54	12.76	12.54	12.60	32,622	-0.04(-0.34%)
Feb 27, 2019	12.64	12.64	12.64	12.64	80	+0.00(+0.00%)
Feb 26, 2019	12.64	12.64	12.64	12.64	187	-0.05(-0.39%)
Feb 25, 2019	12.79	12.79	12.64	12.69	11,998	+0.12(+0.98%)
Feb 22, 2019	12.63	12.63	12.57	12.57	267	+0.10(+0.78%)
Feb 20, 2019		12.47	12.47	12.47	0	+0.10(+0.79%)
Feb 19, 2019	12.37	12.37	12.37	12.37	144	+0.07(+0.54%)
Feb 15, 2019	12.30	12.36	12.27	12.30	62,833	-0.07(-0.54%)
Feb 14, 2019	12.28	12.37	12.26	12.37	4,378	+0.04(+0.36%)
Feb 13, 2019	12.18	12.35	12.18	12.33	31,019	+0.11(+0.92%)
Feb 12, 2019	12.21	12.24	12.14	12.22	14,374	+0.19(+1.55%)
Feb 11, 2019	12.04	12.04	11.95	12.03	23,226	+0.02(+0.19%)
Feb 08, 2019	12.01	12.17	11.98	12.01	2,941	-0.16(-1.29%)
Feb 07, 2019	12.09	12.26	12.09	12.16	10,769	-0.19(-1.57%)
Feb 06, 2019	12.30	12.36	12.30	12.36	17,284	+0.05(+0.43%)
Feb 05, 2019	12.16	12.30	12.16	12.30	3,576	+0.19(+1.54%)
Feb 04, 2019	12.12	12.12	12.12	12.12	17	+0.00(+0.00%)