Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.180	4.190	4.030	4.180	1,400	-0.01(-0.24%)
May 27, 2010	4.140	4.190	3.972	4.190	1,000	+0.09(+2.20%)
May 26, 2010	4.120	4.120	3.860	4.100	800	-0.02(-0.49%)
May 25, 2010	4.200	4.200	3.970	4.120	8,841	-0.08(-1.90%)
May 24, 2010	4.200	4.200	4.060	4.200	400	+0.00(+0.00%)
May 21, 2010	4.200	4.200	3.900	4.200	3,100	+0.09(+2.19%)
May 20, 2010	4.190	4.200	3.990	4.110	6,200	-0.08(-1.91%)
May 19, 2010	4.040	4.270	4.040	4.190	1,700	+0.00(+0.00%)
May 18, 2010	4.260	4.280	4.130	4.190	11,100	-0.16(-3.68%)
May 17, 2010	4.230	4.350	3.970	4.350	31,450	+0.00(+0.00%)
May 14, 2010	4.350	4.350	4.000	4.350	6,205	+0.01(+0.23%)
May 13, 2010	4.260	4.350	4.120	4.340	6,400	-0.01(-0.23%)
May 12, 2010	4.210	4.390	4.210	4.350	3,130	+0.00(+0.00%)
May 11, 2010	3.925	4.400	3.925	4.350	53,250	+0.26(+6.36%)
May 10, 2010	4.045	4.090	4.040	4.090	3,650	+0.09(+2.25%)
May 07, 2010	3.800	4.000	3.780	4.000	8,400	+0.11(+2.83%)
May 06, 2010	3.960	3.960	3.800	3.890	10,276	-0.07(-1.77%)
May 05, 2010	3.970	3.970	3.950	3.960	4,140	-0.22(-5.26%)
May 04, 2010	4.130	4.180	4.130	4.180	1,100	-0.02(-0.48%)
May 03, 2010	4.180	4.200	3.850	4.200	4,700	+0.06(+1.45%)
Apr 30, 2010	4.000	4.150	4.000	4.140	500	+0.01(+0.24%)
Apr 29, 2010	4.050	4.160	4.030	4.130	2,200	-0.03(-0.72%)
Apr 28, 2010	4.160	4.160	4.160	4.160	100	-0.02(-0.48%)
Apr 27, 2010	4.180	4.180	4.180	4.180	100	+0.04(+0.97%)
Apr 26, 2010	4.190	4.200	4.140	4.140	1,360	-0.05(-1.19%)
Apr 23, 2010	4.160	4.190	4.100	4.190	2,700	+0.05(+1.21%)
Apr 22, 2010	4.140	4.140	4.140	4.140	100	+0.02(+0.49%)
Apr 21, 2010	4.120	4.120	4.120	4.120	100	+0.04(+0.98%)
Apr 20, 2010	4.000	4.150	3.850	4.080	1,600	+0.00(+0.00%)
Apr 19, 2010	4.160	4.170	3.880	4.080	17,032	+0.00(+0.00%)
Apr 16, 2010	3.980	4.140	3.980	4.080	4,622	+0.08(+2.00%)
Apr 15, 2010	4.000	4.000	3.940	4.000	3,190	-0.00(-0.00%)
Apr 14, 2010	4.090	4.140	4.000	4.000	3,927	-0.15(-3.61%)
Apr 13, 2010	4.090	4.150	4.090	4.150	1,300	+0.04(+0.97%)
Apr 12, 2010	3.990	4.110	3.990	4.110	1,800	+0.12(+3.01%)
Apr 09, 2010	3.930	3.990	3.930	3.990	1,300	-0.01(-0.25%)
Apr 08, 2010	4.000	4.000	4.000	4.000	100	-0.10(-2.44%)
Apr 07, 2010	3.800	4.100	3.800	4.100	26,382	+0.20(+5.13%)
Apr 05, 2010	3.900	3.900	3.900	3.900	0	+0.04(+1.04%)
Apr 01, 2010	3.800	3.860	3.860	3.860	2,400	+0.02(+0.52%)
Mar 30, 2010	3.840	3.840	3.840	3.840	0	-0.12(-3.03%)
Mar 29, 2010	3.960	3.960	3.960	3.960	1,200	-0.15(-3.65%)
Mar 26, 2010	4.110	4.110	4.110	4.110	100	+0.02(+0.49%)
Mar 25, 2010	4.110	4.110	3.985	4.090	300	+0.01(+0.25%)
Mar 24, 2010	3.900	4.080	3.803	4.080	800	+0.03(+0.74%)
Mar 23, 2010	3.950	4.050	3.900	4.050	3,400	-0.04(-0.98%)
Mar 22, 2010	3.940	4.090	3.940	4.090	325	+0.00(+0.00%)
Mar 19, 2010	3.950	4.090	3.900	4.090	1,554	+0.07(+1.74%)
Mar 18, 2010	4.100	4.100	3.970	4.020	7,720	+0.07(+1.77%)
Mar 17, 2010	4.000	4.000	3.950	3.950	500	-0.05(-1.25%)
Mar 16, 2010	3.710	4.030	3.710	4.000	11,404	+0.01(+0.25%)
Mar 15, 2010	3.990	3.990	3.990	3.990	100	-0.01(-0.25%)
Mar 12, 2010	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Mar 11, 2010	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Mar 10, 2010	3.960	4.050	3.960	4.000	300	-0.05(-1.23%)
Mar 09, 2010	4.140	4.140	3.881	4.050	9,900	-0.08(-1.94%)
Mar 08, 2010	4.000	4.150	4.000	4.130	4,225	+0.13(+3.25%)
Mar 05, 2010	4.000	4.000	4.000	4.000	600	-0.10(-2.44%)
Mar 04, 2010	4.040	4.100	4.040	4.100	900	+0.06(+1.49%)
Mar 03, 2010	4.150	4.150	3.960	4.040	2,530	-0.01(-0.25%)
Mar 02, 2010	3.950	4.100	3.800	4.050	5,800	-0.05(-1.22%)