Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.42	46.42	46.40	46.40	18,400	-0.00(-0.01%)
Jun 29, 2021	46.40	46.42	46.40	46.41	54,221	-0.00(-0.01%)
Jun 28, 2021	46.39	46.42	46.39	46.41	57,430	+0.00(+0.01%)
Jun 25, 2021	46.40	46.41	46.40	46.41	5,389	-0.00(-0.00%)
Jun 24, 2021	46.40	46.41	46.40	46.41	14,594	+0.00(+0.00%)
Jun 23, 2021	46.41	46.41	46.40	46.41	4,921	+0.00(+0.00%)
Jun 22, 2021	46.41	46.41	46.40	46.41	58,834	-0.00(-0.01%)
Jun 21, 2021	46.40	46.41	46.40	46.41	5,293	+0.00(+0.01%)
Jun 18, 2021	46.40	46.42	46.40	46.41	25,966	+0.00(+0.01%)
Jun 17, 2021	46.40	46.41	46.40	46.41	17,959	-0.00(-0.01%)
Jun 16, 2021	46.40	46.41	46.40	46.41	21,796	+0.00(+0.01%)
Jun 15, 2021	46.41	46.41	46.40	46.40	11,770	-0.00(-0.00%)
Jun 14, 2021	46.40	46.41	46.40	46.41	13,529	-0.00(-0.01%)
Jun 11, 2021	46.41	46.41	46.40	46.41	23,971	+0.00(+0.00%)
Jun 10, 2021	46.40	46.41	46.40	46.41	11,854	+0.00(+0.00%)
Jun 09, 2021	46.40	46.42	46.40	46.41	31,742	-0.00(-0.01%)
Jun 08, 2021	46.40	46.42	46.40	46.41	115,692	+0.00(+0.00%)
Jun 07, 2021	46.41	46.42	46.40	46.41	14,144	+0.00(+0.00%)
Jun 04, 2021	46.41	46.41	46.40	46.41	25,535	+0.00(+0.01%)
Jun 03, 2021	46.40	46.41	46.40	46.41	74,905	+0.00(+0.01%)
Jun 02, 2021	46.40	46.42	46.40	46.41	43,374	-0.01(-0.03%)
Jun 01, 2021	46.42	46.42	46.40	46.42	15,643	+0.01(+0.02%)
May 28, 2021	46.42	46.42	46.40	46.41	40,735	+0.00(+0.01%)
May 27, 2021	46.41	46.42	46.40	46.40	32,866	-0.00(-0.01%)
May 26, 2021	46.40	46.42	46.40	46.41	69,884	+0.00(+0.00%)
May 25, 2021	46.41	46.42	46.40	46.41	9,721	+0.00(+0.00%)
May 24, 2021	46.41	46.42	46.40	46.41	165,013	-0.01(-0.02%)
May 21, 2021	46.41	46.42	46.41	46.42	22,990	+0.00(+0.00%)
May 20, 2021	46.41	46.42	46.41	46.42	6,470	+0.00(+0.00%)
May 19, 2021	46.41	46.42	46.41	46.42	22,171	-0.00(-0.00%)
May 18, 2021	46.41	46.42	46.40	46.42	40,735	+0.00(+0.00%)
May 17, 2021	46.41	46.42	46.41	46.42	102,639	+0.00(+0.00%)
May 14, 2021	46.42	46.42	46.41	46.42	34,951	+0.00(+0.01%)
May 13, 2021	46.40	46.42	46.40	46.41	858,543	+0.00(+0.00%)
May 12, 2021	46.43	46.43	46.41	46.41	19,936	-0.01(-0.02%)
May 11, 2021	46.41	46.42	46.40	46.42	47,346	+0.01(+0.03%)
May 10, 2021	46.42	46.42	46.40	46.41	89,953	-0.01(-0.02%)
May 07, 2021	46.41	46.42	46.41	46.42	10,982	-0.00(-0.01%)
May 06, 2021	46.41	46.42	46.41	46.42	11,530	-0.01(-0.02%)
May 05, 2021	46.41	46.43	46.41	46.43	67,688	+0.02(+0.04%)
May 04, 2021	46.41	46.42	46.41	46.41	22,021	+0.00(+0.00%)
May 03, 2021	46.42	46.42	46.41	46.41	40,696	-0.00(-0.01%)
Apr 30, 2021	46.42	46.42	46.41	46.42	8,449	+0.00(+0.00%)
Apr 29, 2021	46.42	46.42	46.41	46.42	11,721	+0.00(+0.00%)
Apr 28, 2021	46.41	46.42	46.41	46.42	12,923	+0.00(+0.00%)
Apr 27, 2021	46.42	46.43	46.41	46.42	13,061	-0.00(-0.01%)
Apr 26, 2021	46.43	46.43	46.41	46.42	13,163	+0.00(+0.00%)
Apr 23, 2021	46.41	46.43	46.41	46.42	15,924	+0.00(+0.01%)
Apr 22, 2021	46.42	46.42	46.41	46.42	14,951	-0.00(-0.01%)
Apr 21, 2021	46.41	46.43	46.41	46.42	26,300	+0.00(+0.01%)
Apr 20, 2021	46.41	46.42	46.41	46.42	11,245	+0.00(+0.00%)
Apr 19, 2021	46.41	46.42	46.41	46.42	129,129	+0.00(+0.01%)
Apr 16, 2021	46.41	46.42	46.41	46.41	22,641	-0.00(-0.00%)
Apr 15, 2021	46.41	46.42	46.40	46.41	24,136	-0.02(-0.04%)
Apr 14, 2021	46.41	46.43	46.41	46.43	29,926	+0.01(+0.02%)
Apr 13, 2021	46.43	46.43	46.41	46.42	17,101	+0.00(+0.01%)
Apr 12, 2021	46.43	46.43	46.41	46.42	34,236	-0.01(-0.02%)
Apr 09, 2021	46.42	46.43	46.41	46.43	28,924	+0.00(+0.01%)
Apr 08, 2021	46.43	46.43	46.41	46.42	36,213	+0.00(+0.01%)
Apr 07, 2021	46.41	46.43	46.41	46.42	67,867	-0.01(-0.02%)
Apr 06, 2021	46.41	46.43	46.41	46.43	38,520	-0.00(-0.01%)
Apr 05, 2021	46.43	46.43	46.41	46.43	62,537	+0.00(+0.00%)