Stryker Corp (NY: SYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	54.59	54.59	53.65	54.01	2,208,317	-0.40(-0.73%)
Apr 27, 2007	54.62	55.13	54.40	54.41	1,410,098	-0.55(-1.00%)
Apr 26, 2007	55.40	55.46	54.78	54.96	1,740,620	-0.53(-0.96%)
Apr 25, 2007	55.51	55.67	55.07	55.49	1,713,748	-0.03(-0.06%)
Apr 24, 2007	55.72	55.80	55.04	55.53	2,614,717	-0.06(-0.10%)
Apr 23, 2007	55.43	55.81	55.22	55.58	1,991,788	+0.01(+0.01%)
Apr 20, 2007	55.68	55.97	54.29	55.58	3,005,070	+0.67(+1.23%)
Apr 19, 2007	56.56	57.14	52.40	54.90	8,069,587	-2.57(-4.47%)
Apr 18, 2007	58.27	58.27	57.33	57.47	2,085,209	-0.80(-1.37%)
Apr 17, 2007	57.42	58.44	57.33	58.27	2,402,505	+0.91(+1.60%)
Apr 16, 2007	56.67	57.36	56.56	57.36	1,423,023	+0.83(+1.47%)
Apr 13, 2007	56.46	56.68	55.87	56.52	1,109,274	+0.04(+0.07%)
Apr 12, 2007	56.31	56.69	56.20	56.48	1,228,726	+0.19(+0.34%)
Apr 11, 2007	56.52	56.64	55.73	56.29	1,701,905	-0.16(-0.28%)
Apr 10, 2007	56.97	57.23	56.24	56.45	1,663,224	-0.52(-0.91%)
Apr 09, 2007	56.60	57.39	56.60	56.96	1,389,802	+0.17(+0.31%)
Apr 05, 2007	56.14	56.79	55.82	56.79	1,357,676	+0.51(+0.90%)
Apr 04, 2007	56.31	56.53	55.68	56.28	1,224,457	+0.03(+0.04%)
Apr 03, 2007	56.22	56.41	55.87	56.26	1,663,189	+0.34(+0.61%)