Sitio Royalties Corp. - Class A Common Stock (NY: STR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.37	23.21	22.02	22.33	938,296	+0.83(+3.87%)
Feb 28, 2024	21.34	21.61	21.27	21.50	430,407	+0.05(+0.23%)
Feb 27, 2024	21.45	21.49	21.29	21.45	273,181	+0.14(+0.64%)
Feb 26, 2024	21.10	21.35	20.95	21.32	307,976	+0.11(+0.51%)
Feb 23, 2024	21.23	21.23	20.85	21.21	288,467	-0.26(-1.23%)
Feb 22, 2024	21.25	21.55	21.12	21.47	564,364	-0.02(-0.09%)
Feb 21, 2024	21.36	21.80	21.35	21.49	318,198	+0.28(+1.34%)
Feb 20, 2024	21.53	21.66	21.20	21.21	283,036	-0.35(-1.63%)
Feb 16, 2024	21.60	21.71	21.26	21.56	393,709	-0.11(-0.50%)
Feb 15, 2024	20.67	21.74	20.67	21.67	677,990	+1.09(+5.28%)
Feb 14, 2024	20.77	20.92	20.48	20.58	397,033	+0.01(+0.05%)
Feb 13, 2024	20.86	21.16	20.24	20.57	501,304	-0.62(-2.91%)
Feb 12, 2024	20.67	21.37	20.67	21.19	358,329	+0.67(+3.24%)
Feb 09, 2024	20.65	20.75	20.44	20.52	526,668	-0.05(-0.24%)
Feb 08, 2024	20.37	20.81	20.35	20.57	357,783	+0.26(+1.30%)
Feb 07, 2024	20.37	20.44	20.03	20.31	335,664	+0.01(+0.05%)
Feb 06, 2024	19.58	20.41	19.58	20.30	331,816	+0.69(+3.54%)
Feb 05, 2024	20.06	20.06	19.53	19.60	529,207	-0.48(-2.39%)
Feb 02, 2024	20.40	20.40	19.99	20.08	424,768	-0.41(-2.01%)
Feb 01, 2024	20.95	21.05	20.34	20.49	434,868	-0.38(-1.83%)
Jan 31, 2024	21.83	21.92	20.87	20.88	527,607	-1.01(-4.61%)
Jan 30, 2024	21.48	21.99	21.33	21.88	511,037	+0.38(+1.78%)
Jan 29, 2024	21.20	21.52	20.93	21.50	712,846	+0.28(+1.34%)
Jan 26, 2024	21.26	21.37	20.95	21.22	361,528	+0.08(+0.37%)
Jan 25, 2024	21.60	21.67	21.05	21.14	466,656	-0.15(-0.69%)
Jan 24, 2024	21.76	21.76	21.28	21.29	340,892	-0.24(-1.14%)
Jan 23, 2024	21.63	21.75	21.20	21.53	368,413	-0.07(-0.32%)
Jan 22, 2024	21.24	21.64	21.14	21.60	618,117	+0.36(+1.70%)
Jan 19, 2024	21.05	21.25	20.70	21.24	480,102	+0.24(+1.17%)
Jan 18, 2024	21.37	21.51	20.83	20.99	403,001	-0.32(-1.52%)
Jan 17, 2024	21.32	21.67	21.22	21.32	625,646	-0.29(-1.36%)
Jan 16, 2024	21.64	21.83	21.52	21.61	390,750	-0.22(-0.99%)
Jan 12, 2024	22.09	22.26	21.77	21.83	252,781	+0.23(+1.09%)
Jan 11, 2024	21.75	21.75	21.32	21.59	442,639	-0.19(-0.85%)
Jan 10, 2024	21.90	21.94	21.62	21.78	359,054	-0.22(-0.98%)
Jan 09, 2024	22.17	22.17	21.68	21.99	317,559	-0.21(-0.93%)
Jan 08, 2024	21.83	22.22	21.55	22.20	520,301	-0.06(-0.26%)
Jan 05, 2024	22.47	22.64	22.18	22.26	451,820	-0.07(-0.31%)
Jan 04, 2024	23.21	23.26	22.32	22.32	646,257	-0.73(-3.18%)
Jan 03, 2024	23.15	23.22	22.89	23.06	640,766	-0.07(-0.30%)
Jan 02, 2024	23.16	23.47	23.02	23.13	455,491	+0.12(+0.51%)
Dec 29, 2023	23.39	23.39	22.93	23.01	435,598	-0.38(-1.63%)
Dec 28, 2023	23.61	23.71	23.37	23.39	462,206	-0.21(-0.87%)
Dec 27, 2023	23.51	23.72	23.47	23.60	360,994	+0.15(+0.63%)
Dec 26, 2023	23.21	23.51	23.07	23.45	379,180	+0.58(+2.52%)
Dec 22, 2023	22.55	22.91	22.35	22.87	594,899	+0.45(+2.01%)
Dec 21, 2023	22.11	22.46	22.06	22.42	383,845	+0.45(+2.05%)
Dec 20, 2023	22.38	22.71	21.90	21.97	449,318	-0.30(-1.36%)
Dec 19, 2023	21.73	22.30	21.72	22.28	540,468	+0.46(+2.11%)
Dec 18, 2023	22.39	22.50	21.81	21.82	452,129	-0.11(-0.49%)
Dec 15, 2023	22.17	22.21	21.75	21.92	1,253,160	-0.29(-1.32%)
Dec 14, 2023	21.81	22.29	21.65	22.22	910,600	+0.93(+4.37%)
Dec 13, 2023	20.65	21.32	20.37	21.29	759,714	+0.74(+3.62%)
Dec 12, 2023	20.55	20.64	20.10	20.54	722,351	-0.34(-1.64%)
Dec 11, 2023	20.51	20.95	20.40	20.89	472,251	+0.26(+1.28%)
Dec 08, 2023	20.51	20.69	20.29	20.62	305,793	+0.35(+1.74%)
Dec 07, 2023	20.42	20.51	20.02	20.27	857,912	+0.00(+0.00%)
Dec 06, 2023	20.71	20.95	20.13	20.27	760,361	-0.59(-2.82%)
Dec 05, 2023	21.73	21.78	20.73	20.86	850,434	-0.81(-3.75%)
Dec 04, 2023	21.49	21.78	21.39	21.67	1,153,441	+0.01(+0.04%)