Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.87	19.11	18.61	18.85	122,067	+0.19(+1.02%)
Jun 29, 2023	17.95	18.81	17.76	18.66	165,501	+0.80(+4.48%)
Jun 28, 2023	17.52	17.92	17.30	17.86	114,370	+0.34(+1.94%)
Jun 27, 2023	17.26	17.59	17.17	17.52	105,931	+0.32(+1.86%)
Jun 26, 2023	17.06	17.83	17.06	17.20	91,311	+0.05(+0.29%)
Jun 23, 2023	17.33	17.67	17.11	17.15	181,890	-0.53(-3.00%)
Jun 22, 2023	17.89	17.89	17.32	17.68	72,974	-0.32(-1.78%)
Jun 21, 2023	17.87	18.12	17.74	18.00	125,202	+0.08(+0.45%)
Jun 20, 2023	17.61	17.92	17.25	17.92	120,548	+0.15(+0.84%)
Jun 16, 2023	18.28	18.28	17.72	17.77	131,325	-0.34(-1.88%)
Jun 15, 2023	17.76	18.25	17.76	18.11	91,973	+1.71(+10.43%)
May 08, 2023	16.36	16.59	16.21	16.40	161,576	+0.06(+0.37%)
May 05, 2023	17.09	17.09	15.95	16.34	207,934	-0.48(-2.85%)
May 04, 2023	19.39	19.39	16.46	16.82	381,555	-2.34(-12.21%)
May 03, 2023	18.89	19.69	18.89	19.16	336,864	+0.17(+0.90%)
May 02, 2023	18.68	19.02	18.52	18.99	158,301	+0.11(+0.58%)
May 01, 2023	18.87	19.47	18.79	18.88	111,182	+0.05(+0.27%)
Apr 28, 2023	18.09	18.89	18.09	18.83	144,534	+0.77(+4.26%)
Apr 27, 2023	17.88	18.16	17.69	18.06	169,136	+0.21(+1.18%)
Apr 26, 2023	18.17	18.17	17.73	17.85	119,888	-0.47(-2.57%)
Apr 25, 2023	18.52	18.73	18.30	18.32	103,456	-0.38(-2.03%)
Apr 24, 2023	18.66	18.87	18.44	18.70	413,690	+0.05(+0.27%)
Apr 21, 2023	18.95	19.04	18.30	18.65	243,325	-0.34(-1.79%)
Apr 20, 2023	18.79	19.14	18.72	18.99	172,884	+0.01(+0.05%)
Apr 19, 2023	18.73	19.10	18.59	18.98	318,774	+0.17(+0.90%)
Apr 18, 2023	19.07	19.11	18.73	18.81	131,081	-0.15(-0.79%)
Apr 17, 2023	18.70	19.01	18.59	18.96	243,090	+0.33(+1.77%)
Apr 14, 2023	18.55	18.74	18.44	18.63	161,566	+0.01(+0.05%)
Apr 13, 2023	18.56	18.68	18.47	18.62	159,316	+0.20(+1.09%)
Apr 12, 2023	18.62	18.73	18.40	18.42	102,515	-0.04(-0.22%)
Apr 11, 2023	18.30	18.66	18.30	18.46	140,767	+0.35(+1.93%)
Apr 10, 2023	17.50	18.21	17.50	18.11	95,146	+0.52(+2.96%)
Apr 06, 2023	17.86	17.99	17.44	17.59	104,834	-0.37(-2.06%)
Apr 05, 2023	17.80	18.05	17.50	17.96	108,230	+0.11(+0.62%)
Apr 04, 2023	18.67	18.67	17.70	17.85	126,042	-0.84(-4.49%)