Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.68	29.24	28.68	28.95	64,684	+0.22(+0.77%)
Jul 29, 2021	28.62	28.98	28.50	28.73	76,558	+0.54(+1.92%)
Jul 28, 2021	27.94	28.64	27.61	28.19	50,908	+0.36(+1.29%)
Jul 27, 2021	28.20	28.43	27.50	27.83	57,949	-0.58(-2.04%)
Jul 26, 2021	28.00	28.60	27.63	28.41	85,452	+0.59(+2.12%)
Jul 23, 2021	27.57	27.86	26.98	27.82	44,687	+0.63(+2.32%)
Jul 22, 2021	27.79	27.79	27.02	27.19	57,077	-0.86(-3.07%)
Jul 21, 2021	28.13	28.56	27.94	28.05	69,733	+0.40(+1.45%)
Jul 20, 2021	27.03	28.08	26.81	27.65	107,195	+0.75(+2.79%)
Jul 19, 2021	26.76	27.36	26.48	26.90	78,928	-0.74(-2.68%)
Jul 16, 2021	28.04	28.09	27.58	27.64	118,441	-0.19(-0.68%)
Jul 15, 2021	27.59	28.10	27.59	27.83	56,878	+0.04(+0.14%)
Jul 14, 2021	27.98	28.00	27.35	27.79	123,494	-0.19(-0.68%)
Jul 13, 2021	28.57	28.67	27.89	27.98	81,619	-0.77(-2.68%)
Jul 12, 2021	28.51	28.84	28.37	28.75	79,802	+0.17(+0.59%)
Jul 09, 2021	28.58	29.01	28.16	28.58	71,464	+0.66(+2.36%)
Jul 08, 2021	27.54	28.37	27.09	27.92	102,019	+0.04(+0.14%)
Jul 07, 2021	27.66	28.37	27.66	27.88	126,247	-0.03(-0.11%)
Jul 06, 2021	28.86	28.86	27.53	27.91	62,065	-1.16(-3.99%)
Jul 02, 2021	29.59	29.59	29.04	29.07	96,426	-0.47(-1.59%)