Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.57	21.02	20.57	20.72	200,400	-0.14(-0.67%)
Jul 30, 2020	22.05	22.05	19.07	20.86	424,453	-1.40(-6.29%)
Jul 29, 2020	21.69	22.42	21.69	22.26	111,256	+0.69(+3.20%)
Jul 28, 2020	21.17	21.67	21.14	21.57	155,683	+0.10(+0.47%)
Jul 27, 2020	20.65	21.49	20.65	21.47	91,007	+0.67(+3.22%)
Jul 24, 2020	21.04	21.14	20.68	20.80	153,500	-0.32(-1.52%)
Jul 23, 2020	20.62	21.19	20.43	21.12	130,988	+0.45(+2.18%)
Jul 22, 2020	20.31	20.70	20.21	20.67	137,210	+0.10(+0.49%)
Jul 21, 2020	20.43	20.93	20.42	20.57	106,450	+0.38(+1.88%)
Jul 20, 2020	20.43	20.56	20.01	20.19	107,638	-0.43(-2.09%)
Jul 17, 2020	21.02	21.24	20.49	20.62	154,200	-0.42(-2.00%)
Jul 16, 2020	21.01	21.09	20.68	21.04	88,452	-0.11(-0.52%)
Jul 15, 2020	20.82	21.30	20.68	21.15	177,708	+0.94(+4.65%)
Jul 14, 2020	19.80	20.24	19.54	20.21	176,896	+0.54(+2.75%)
Jul 13, 2020	19.74	20.15	19.48	19.67	117,981	+0.18(+0.92%)
Jul 10, 2020	18.90	19.51	18.90	19.49	83,600	+0.62(+3.29%)
Jul 09, 2020	19.10	19.10	18.38	18.87	206,015	-0.25(-1.31%)
Jul 08, 2020	19.24	19.45	18.86	19.12	189,066	-0.25(-1.29%)
Jul 07, 2020	19.86	20.12	19.34	19.37	141,276	-0.83(-4.11%)
Jul 06, 2020	20.47	20.48	19.95	20.20	104,751	+0.28(+1.41%)
Jul 02, 2020	20.41	20.70	19.75	19.92	142,800	+0.15(+0.76%)