Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.65	24.99	24.26	24.34	192,984	-0.14(-0.57%)
Jan 30, 2018	24.73	25.05	24.48	24.48	143,888	-0.44(-1.77%)
Jan 29, 2018	24.91	25.00	24.64	24.92	202,688	-0.04(-0.16%)
Jan 26, 2018	24.66	24.98	24.33	24.96	81,732	+0.37(+1.50%)
Jan 25, 2018	25.04	25.08	24.37	24.59	97,271	-0.27(-1.09%)
Jan 24, 2018	25.15	25.18	24.60	24.86	111,734	-0.09(-0.36%)
Jan 23, 2018	25.45	25.45	24.91	24.95	111,836	-0.47(-1.85%)
Jan 22, 2018	26.08	26.21	25.40	25.42	149,377	-0.93(-3.53%)
Jan 19, 2018	25.42	26.46	25.09	26.35	280,917	+0.90(+3.54%)
Jan 18, 2018	26.01	26.01	25.21	25.45	162,842	-0.56(-2.15%)
Jan 17, 2018	25.00	26.05	24.47	26.01	327,028	+1.03(+4.12%)
Jan 16, 2018	24.26	24.99	24.26	24.98	321,280	+0.86(+3.57%)
Jan 12, 2018		24.12	24.12	24.12	0	-0.05(-0.21%)
Jan 11, 2018	23.25	24.18	23.19	24.17	438,678	+0.98(+4.23%)
Jan 10, 2018	23.39	23.49	23.16	23.19	88,846	-0.35(-1.49%)
Jan 09, 2018	23.73	23.82	23.52	23.54	95,408	-0.08(-0.34%)
Jan 08, 2018	23.94	23.99	23.40	23.62	169,495	-0.38(-1.58%)
Jan 05, 2018	24.14	24.26	23.76	24.00	154,802	-0.04(-0.17%)
Jan 04, 2018	24.16	24.43	23.81	24.04	130,569	+0.14(+0.59%)
Jan 03, 2018	22.80	24.13	22.80	23.90	394,301	+1.13(+4.96%)