Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.01	12.35	11.89	12.04	137,719	+0.02(+0.17%)
Feb 26, 2016	11.90	12.42	11.83	12.02	51,442	+0.22(+1.86%)
Feb 25, 2016	11.88	12.01	11.46	11.80	35,563	-0.08(-0.67%)
Feb 24, 2016	11.52	11.92	11.52	11.88	39,091	+0.06(+0.51%)
Feb 23, 2016	11.86	12.09	11.74	11.82	74,123	-0.04(-0.34%)
Feb 22, 2016	11.94	12.27	11.84	11.86	84,420	-0.13(-1.08%)
Feb 19, 2016	12.19	12.29	11.92	11.99	63,597	-0.24(-1.96%)
Feb 18, 2016	12.35	12.59	12.15	12.23	68,409	-0.13(-1.05%)
Feb 17, 2016	12.23	12.40	12.19	12.36	51,031	+0.18(+1.48%)
Feb 16, 2016	12.11	12.24	12.04	12.18	50,244	+0.25(+2.10%)
Feb 12, 2016	11.81	11.93	11.93	11.93	85,800	+0.29(+2.49%)
Feb 11, 2016	11.43	11.84	11.32	11.64	58,493	-0.06(-0.51%)
Feb 10, 2016	11.38	12.00	11.36	11.70	150,955	+0.51(+4.56%)
Feb 09, 2016	11.34	11.53	11.04	11.19	98,621	-0.25(-2.19%)
Feb 08, 2016	11.01	11.49	11.01	11.44	86,181	+0.33(+2.97%)
Feb 05, 2016	11.12	11.38	10.87	11.11	130,483	-0.02(-0.18%)
Feb 04, 2016	11.11	11.21	10.90	11.13	54,883	+0.02(+0.18%)
Feb 03, 2016	11.31	11.31	10.93	11.11	138,525	-0.01(-0.09%)
Feb 02, 2016	11.21	11.30	10.91	11.12	107,218	-0.29(-2.54%)