Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.07	11.35	10.98	11.23	131,535	+0.22(+2.00%)
Mar 28, 2014	11.06	11.32	10.97	11.01	106,741	-0.04(-0.36%)
Mar 27, 2014	11.30	11.39	10.95	11.05	76,263	-0.27(-2.39%)
Mar 26, 2014	11.69	11.72	11.32	11.32	576,289	-0.33(-2.83%)
Mar 25, 2014	11.75	11.86	11.62	11.65	69,688	+0.00(+0.00%)
Mar 24, 2014	11.71	11.73	11.47	11.65	142,202	-0.04(-0.34%)
Mar 21, 2014	11.71	11.88	11.67	11.69	200,436	+0.07(+0.60%)
Mar 20, 2014	11.58	11.72	11.55	11.62	72,960	+0.02(+0.17%)
Mar 19, 2014	11.79	11.79	11.55	11.60	114,774	-0.16(-1.36%)
Mar 18, 2014	11.54	11.85	11.46	11.76	72,195	+0.26(+2.26%)
Mar 17, 2014	11.35	11.64	11.33	11.50	99,231	+0.21(+1.86%)
Mar 14, 2014	11.08	11.34	10.98	11.29	89,549	+0.13(+1.16%)
Mar 13, 2014	11.65	11.65	11.11	11.16	177,554	-0.41(-3.54%)
Mar 12, 2014	11.44	11.66	11.34	11.57	193,444	+0.03(+0.26%)
Mar 11, 2014	11.76	11.82	11.42	11.54	96,492	-0.22(-1.87%)
Mar 10, 2014	11.73	12.10	11.61	11.76	194,319	-0.03(-0.25%)
Mar 07, 2014	11.47	11.81	11.44	11.79	140,672	+0.37(+3.24%)
Mar 06, 2014	11.33	11.43	11.27	11.42	127,123	+0.11(+0.97%)
Mar 05, 2014	11.23	11.40	11.23	11.31	95,081	+0.03(+0.27%)
Mar 04, 2014	11.13	11.41	11.05	11.28	139,006	+0.35(+3.20%)
Mar 03, 2014	10.92	10.99	10.77	10.93	118,862	-0.08(-0.73%)
Feb 28, 2014	11.15	11.27	10.89	11.01	93,784	-0.10(-0.90%)
Feb 27, 2014	10.79	11.12	10.79	11.11	115,116	+0.25(+2.30%)
Feb 26, 2014	10.67	11.03	10.54	10.86	188,671	+0.24(+2.26%)
Feb 25, 2014	10.54	10.73	10.52	10.62	107,471	+0.05(+0.47%)
Feb 24, 2014	10.59	10.79	10.52	10.57	86,396	+0.00(+0.00%)
Feb 21, 2014	10.50	10.64	10.41	10.57	118,509	+0.12(+1.15%)
Feb 20, 2014	10.34	10.49	10.29	10.45	113,290	+0.15(+1.46%)
Feb 19, 2014	10.19	10.35	10.10	10.30	143,084	+0.05(+0.49%)
Feb 18, 2014	10.18	10.26	10.14	10.25	116,259	+0.10(+0.99%)
Feb 14, 2014	10.25	10.15	10.15	10.15	114,800	-0.12(-1.17%)
Feb 13, 2014	9.880	10.33	9.830	10.27	205,340	+0.33(+3.32%)
Feb 12, 2014	9.670	10.04	9.630	9.940	235,244	+0.27(+2.79%)
Feb 11, 2014	9.590	9.700	9.570	9.670	142,769	+0.09(+0.94%)
Feb 10, 2014	9.820	9.820	9.490	9.580	267,356	-0.27(-2.74%)
Feb 07, 2014	9.830	9.920	9.700	9.850	241,950	+0.07(+0.72%)
Feb 06, 2014	10.50	10.65	9.650	9.780	475,569	-1.02(-9.44%)
Feb 05, 2014	10.82	10.86	10.59	10.80	138,327	-0.05(-0.46%)
Feb 04, 2014	11.04	11.05	10.85	10.85	129,589	-0.15(-1.36%)
Feb 03, 2014	11.40	11.40	10.91	11.00	243,454	-0.38(-3.34%)
Jan 31, 2014	11.00	11.45	10.89	11.38	127,658	+0.15(+1.34%)
Jan 30, 2014	11.17	11.34	11.03	11.23	111,317	+0.18(+1.63%)
Jan 29, 2014	11.25	11.25	10.97	11.05	230,334	-0.32(-2.81%)
Jan 28, 2014	10.87	11.44	10.78	11.37	170,911	+0.48(+4.41%)
Jan 27, 2014	10.99	11.19	10.71	10.89	163,623	-0.12(-1.09%)
Jan 24, 2014	11.52	11.52	10.83	11.01	187,939	-0.63(-5.41%)
Jan 23, 2014	11.62	11.67	11.50	11.64	82,260	-0.07(-0.60%)
Jan 22, 2014	11.67	11.78	11.54	11.71	50,821	+0.03(+0.26%)
Jan 21, 2014	11.78	11.78	11.51	11.68	98,634	+0.00(+0.00%)
Jan 17, 2014	11.80	11.68	11.68	11.68	44,400	-0.11(-0.93%)
Jan 16, 2014	11.96	11.96	11.63	11.79	72,861	-0.15(-1.26%)
Jan 15, 2014	11.90	12.04	11.77	11.94	91,703	+0.04(+0.34%)
Jan 14, 2014	11.74	11.91	11.65	11.90	59,526	+0.25(+2.15%)
Jan 13, 2014	12.01	12.01	11.53	11.65	142,299	-0.35(-2.92%)
Jan 10, 2014	12.23	12.33	11.86	12.00	96,493	-0.17(-1.40%)
Jan 09, 2014	12.45	12.45	11.79	12.17	236,796	-0.28(-2.25%)
Jan 08, 2014	12.59	12.63	12.37	12.45	83,660	-0.16(-1.27%)
Jan 07, 2014	12.58	12.72	12.39	12.61	77,915	+0.12(+0.96%)
Jan 06, 2014	12.76	12.81	12.42	12.49	151,527	-0.27(-2.12%)
Jan 03, 2014	12.50	12.82	12.45	12.76	155,125	+0.24(+1.92%)
Jan 02, 2014	12.79	12.83	12.21	12.52	145,249	-0.23(-1.80%)
Dec 31, 2013	12.81	12.75	12.75	12.75	85,200	+0.00(+0.00%)
Dec 30, 2013	13.02	13.13	12.70	12.75	66,766	-0.33(-2.52%)
Dec 27, 2013	13.15	13.19	12.95	13.08	35,541	+0.00(+0.00%)
Dec 26, 2013	13.48	13.51	13.05	13.08	54,817	-0.28(-2.10%)
Dec 24, 2013	13.07	13.41	13.02	13.36	37,590	+0.45(+3.49%)
Dec 23, 2013	12.90	13.21	12.89	12.91	88,533	+0.05(+0.39%)
Dec 20, 2013	12.70	13.07	12.57	12.86	230,348	+0.20(+1.58%)
Dec 19, 2013	12.89	12.89	12.61	12.66	87,786	-0.23(-1.78%)
Dec 18, 2013	12.79	12.96	12.54	12.89	136,995	+0.11(+0.86%)
Dec 17, 2013	12.43	12.80	12.43	12.78	121,237	+0.35(+2.82%)
Dec 16, 2013	12.20	12.52	12.14	12.43	121,232	+0.33(+2.73%)
Dec 13, 2013	12.05	12.21	11.99	12.10	123,649	+0.06(+0.50%)
Dec 12, 2013	12.09	12.20	12.00	12.04	94,779	-0.06(-0.50%)
Dec 11, 2013	12.41	12.44	12.00	12.10	152,657	-0.31(-2.50%)
Dec 10, 2013	12.55	12.59	12.40	12.41	110,779	-0.13(-1.04%)
Dec 09, 2013	12.46	12.59	12.40	12.54	114,506	+0.12(+0.97%)
Dec 06, 2013	12.46	12.66	12.32	12.42	124,926	+0.12(+0.98%)
Dec 05, 2013	12.41	12.45	12.25	12.30	105,927	-0.08(-0.65%)
Dec 04, 2013	12.28	12.56	12.25	12.38	144,109	+0.01(+0.08%)
Dec 03, 2013	12.41	12.76	12.36	12.37	135,826	-0.12(-0.96%)
Dec 02, 2013	12.88	12.95	12.49	12.49	91,380	-0.42(-3.25%)
Nov 29, 2013	12.59	12.94	12.50	12.91	81,548	+0.32(+2.54%)
Nov 27, 2013	12.47	12.64	12.33	12.59	69,831	+0.16(+1.29%)
Nov 26, 2013	12.60	12.70	12.39	12.43	147,529	-0.18(-1.43%)
Nov 25, 2013	12.76	12.86	12.57	12.61	98,695	-0.13(-1.02%)
Nov 22, 2013	12.38	12.78	12.35	12.74	97,083	+0.33(+2.66%)
Nov 21, 2013	12.18	12.51	12.18	12.41	99,142	+0.33(+2.73%)
Nov 20, 2013	12.43	12.49	12.04	12.08	186,280	-0.31(-2.50%)
Nov 19, 2013	12.38	12.67	12.31	12.39	180,960	+0.02(+0.16%)
Nov 18, 2013	12.32	12.82	12.31	12.37	151,768	+0.05(+0.41%)
Nov 15, 2013	12.59	12.66	12.22	12.32	189,586	-0.29(-2.30%)
Nov 14, 2013	12.22	12.71	12.11	12.61	121,447	+0.41(+3.36%)
Nov 13, 2013	12.00	12.23	11.87	12.20	216,685	+0.11(+0.91%)
Nov 12, 2013	11.98	12.11	11.87	12.09	106,797	+0.09(+0.75%)
Nov 11, 2013	11.83	12.15	11.76	12.00	119,427	+0.10(+0.84%)
Nov 08, 2013	12.01	12.10	11.88	11.90	238,278	-0.14(-1.16%)
Nov 07, 2013	12.36	12.36	12.03	12.04	239,092	-0.27(-2.19%)
Nov 06, 2013	12.45	12.45	12.19	12.31	162,265	-0.03(-0.24%)
Nov 05, 2013	12.34	12.34	11.97	12.34	283,834	-0.10(-0.80%)
Nov 04, 2013	12.16	12.45	12.08	12.44	297,114	+0.28(+2.30%)
Nov 01, 2013	12.76	12.78	11.97	12.16	335,226	-0.60(-4.70%)
Oct 31, 2013	12.45	13.01	12.08	12.76	330,889	+0.26(+2.08%)
Oct 30, 2013	12.78	12.99	12.48	12.50	381,781	-0.24(-1.88%)
Oct 29, 2013	13.01	13.08	12.69	12.74	357,850	-0.27(-2.08%)
Oct 28, 2013	13.03	13.11	12.94	13.01	253,733	-0.02(-0.15%)
Oct 25, 2013	13.17	13.17	12.95	13.03	123,876	-0.14(-1.06%)
Oct 24, 2013	12.87	13.24	12.77	13.17	150,417	+0.36(+2.81%)
Oct 23, 2013	12.79	12.92	12.67	12.81	279,030	-0.03(-0.23%)
Oct 22, 2013	12.94	13.02	12.83	12.84	212,469	-0.06(-0.47%)
Oct 21, 2013	13.05	13.10	12.88	12.90	193,284	-0.12(-0.92%)
Oct 18, 2013	12.90	13.04	12.75	13.02	150,631	+0.25(+1.96%)
Oct 17, 2013	12.67	12.98	12.62	12.77	391,909	+0.06(+0.47%)
Oct 16, 2013	12.55	12.79	12.45	12.71	202,260	+0.28(+2.25%)
Oct 15, 2013	12.35	12.61	12.27	12.43	185,578	+0.07(+0.57%)
Oct 14, 2013	12.16	12.42	11.97	12.36	294,803	+0.10(+0.82%)
Oct 11, 2013	12.08	12.33	12.08	12.26	256,608	+0.15(+1.24%)
Oct 10, 2013	11.76	12.21	11.76	12.11	304,931	+0.58(+5.03%)
Oct 09, 2013	11.28	11.62	11.11	11.53	215,151	+0.28(+2.49%)
Oct 08, 2013	11.19	11.30	11.10	11.25	202,239	+0.03(+0.27%)
Oct 07, 2013	11.23	11.29	11.06	11.22	213,602	-0.16(-1.41%)
Oct 04, 2013	11.23	11.39	11.17	11.38	116,944	+0.13(+1.16%)
Oct 03, 2013	11.15	11.34	11.10	11.25	234,157	+0.11(+0.99%)
Oct 02, 2013	11.05	11.18	11.04	11.14	97,474	-0.03(-0.27%)
Oct 01, 2013	10.84	11.17	10.83	11.17	137,874	+0.36(+3.33%)
Sep 30, 2013	10.91	11.02	10.75	10.81	172,278	-0.31(-2.79%)
Sep 27, 2013	11.03	11.25	11.00	11.12	110,278	-0.02(-0.18%)
Sep 26, 2013	11.31	11.42	11.13	11.14	155,685	-0.16(-1.42%)
Sep 25, 2013	11.36	11.36	11.21	11.30	94,178	-0.07(-0.62%)
Sep 24, 2013	11.17	11.61	11.15	11.37	130,709	+0.21(+1.88%)
Sep 23, 2013	11.33	11.36	11.12	11.16	135,129	-0.24(-2.11%)
Sep 20, 2013	11.50	11.56	11.36	11.40	223,625	-0.09(-0.78%)
Sep 19, 2013	11.65	11.65	11.41	11.49	169,255	-0.14(-1.20%)
Sep 18, 2013	11.61	11.78	11.41	11.63	149,970	-0.01(-0.09%)
Sep 17, 2013	11.68	11.74	11.61	11.64	85,779	-0.01(-0.09%)
Sep 16, 2013	11.66	11.73	11.56	11.65	157,063	+0.16(+1.39%)
Sep 13, 2013	11.63	11.65	11.43	11.49	167,142	-0.08(-0.69%)
Sep 12, 2013	11.66	11.67	11.47	11.57	99,395	-0.09(-0.77%)
Sep 11, 2013	11.55	11.77	11.55	11.66	328,344	+0.12(+1.04%)
Sep 10, 2013	12.22	12.30	11.34	11.54	542,294	-0.54(-4.47%)
Sep 09, 2013	12.50	12.51	12.06	12.08	187,677	-0.41(-3.28%)
Sep 06, 2013	12.56	12.64	12.17	12.49	131,873	+0.00(+0.00%)
Sep 05, 2013	12.61	12.63	12.41	12.49	160,537	-0.14(-1.11%)
Sep 04, 2013	12.50	12.72	12.50	12.63	107,093	+0.14(+1.12%)
Sep 03, 2013	12.63	12.92	12.35	12.49	222,689	+0.05(+0.40%)
Aug 30, 2013	13.09	13.09	12.37	12.44	174,381	-0.63(-4.82%)
Aug 29, 2013	12.87	13.38	12.87	13.07	102,566	+0.17(+1.32%)
Aug 28, 2013	12.74	13.12	12.74	12.90	140,989	+0.11(+0.86%)
Aug 27, 2013	12.68	12.81	12.68	12.79	243,348	-0.16(-1.24%)
Aug 26, 2013	12.84	12.97	12.75	12.95	169,244	+0.10(+0.78%)
Aug 23, 2013	12.95	12.95	12.71	12.85	108,437	-0.01(-0.08%)
Aug 22, 2013	12.66	13.04	12.66	12.86	136,665	+0.25(+1.98%)
Aug 21, 2013	12.62	12.76	12.47	12.61	256,798	-0.05(-0.39%)
Aug 20, 2013	12.55	12.82	12.55	12.66	203,909	+0.17(+1.36%)
Aug 19, 2013	12.75	12.75	12.49	12.49	165,277	-0.35(-2.73%)
Aug 16, 2013	12.89	13.04	12.79	12.84	154,917	-0.10(-0.77%)
Aug 15, 2013	13.30	13.30	12.86	12.94	188,941	-0.52(-3.86%)
Aug 14, 2013	13.44	13.52	13.39	13.46	137,004	+0.05(+0.37%)
Aug 13, 2013	13.58	13.63	13.41	13.41	144,387	-0.08(-0.59%)
Aug 12, 2013	13.00	13.55	12.98	13.49	203,976	+0.43(+3.29%)
Aug 09, 2013	13.19	13.31	12.97	13.06	137,093	-0.13(-0.99%)
Aug 08, 2013	13.14	13.35	12.97	13.19	112,836	+0.23(+1.77%)
Aug 07, 2013	12.79	12.96	12.59	12.96	194,376	+0.13(+1.01%)
Aug 06, 2013	13.30	13.30	12.79	12.83	154,732	-0.52(-3.90%)
Aug 05, 2013	13.17	13.35	13.12	13.35	201,717	+0.18(+1.37%)
Aug 02, 2013	13.04	13.24	13.00	13.17	252,443	+0.15(+1.15%)
Aug 01, 2013	12.21	13.16	11.97	13.02	592,919	+0.94(+7.78%)
Jul 31, 2013	11.90	12.20	11.87	12.08	347,213	+0.22(+1.85%)
Jul 30, 2013	12.18	12.18	11.85	11.86	118,441	-0.21(-1.74%)
Jul 29, 2013	12.03	12.19	11.94	12.07	187,668	-0.07(-0.58%)
Jul 26, 2013	12.27	12.33	12.10	12.14	145,362	-0.20(-1.62%)
Jul 25, 2013	12.23	12.45	12.19	12.34	143,396	+0.04(+0.33%)
Jul 24, 2013	12.54	12.59	12.29	12.30	160,194	-0.13(-1.05%)
Jul 23, 2013	12.57	12.57	12.43	12.43	141,035	-0.07(-0.56%)
Jul 22, 2013	12.53	12.59	12.45	12.50	115,958	-0.03(-0.24%)
Jul 19, 2013	12.44	12.59	12.44	12.53	179,015	+0.02(+0.16%)
Jul 18, 2013	12.54	12.57	12.41	12.51	253,633	+0.02(+0.12%)
Jul 17, 2013	12.60	12.63	12.49	12.49	176,182	+0.00(+0.04%)
Jul 16, 2013	12.81	12.81	12.48	12.49	284,729	-0.34(-2.65%)
Jul 15, 2013	12.63	12.90	12.48	12.83	305,359	-0.01(-0.08%)
Jul 12, 2013	12.80	12.93	12.78	12.84	160,578	+0.05(+0.39%)
Jul 11, 2013	12.83	12.92	12.73	12.79	233,101	+0.23(+1.83%)
Jul 10, 2013	12.58	12.77	12.42	12.56	340,469	+0.02(+0.16%)
Jul 09, 2013	12.72	12.70	12.51	12.54	323,772	-0.12(-0.95%)
Jul 08, 2013	12.62	12.74	12.56	12.66	334,507	+0.17(+1.36%)
Jul 05, 2013	12.50	12.60	12.31	12.49	233,066	+0.19(+1.54%)
Jul 03, 2013	12.15	12.32	11.94	12.30	517,886	+0.18(+1.49%)
Jul 02, 2013	11.86	12.14	11.82	12.12	556,291	+0.22(+1.85%)
Jul 01, 2013	11.64	12.00	11.64	11.90	563,440	+0.26(+2.23%)
Jun 28, 2013	11.19	11.67	11.15	11.64	1,542,699	+0.37(+3.28%)
Jun 27, 2013	11.15	11.36	11.06	11.27	286,955	+0.26(+2.36%)
Jun 26, 2013	11.03	11.14	10.78	11.01	282,990	+0.16(+1.47%)
Jun 25, 2013	10.43	10.91	10.32	10.85	291,280	+0.63(+6.16%)
Jun 24, 2013	10.64	10.64	10.08	10.22	562,995	-0.56(-5.19%)
Jun 21, 2013	10.90	11.03	10.67	10.78	584,701	-0.10(-0.92%)
Jun 20, 2013	11.73	11.81	10.87	10.88	381,466	-0.97(-8.19%)
Jun 19, 2013	12.12	12.12	11.75	11.85	241,339	-0.27(-2.23%)
Jun 18, 2013	11.99	12.27	11.92	12.12	492,082	+0.17(+1.42%)
Jun 17, 2013	11.80	12.02	11.73	11.95	458,095	+0.28(+2.40%)
Jun 14, 2013	11.23	11.72	11.23	11.67	256,209	+0.44(+3.92%)
Jun 13, 2013	10.93	11.31	10.87	11.23	322,848	+0.25(+2.28%)
Jun 12, 2013	11.17	11.17	10.88	10.98	370,015	-0.09(-0.81%)
Jun 11, 2013	10.80	11.20	10.44	11.07	235,440	+0.04(+0.36%)
Jun 10, 2013	11.30	11.38	10.95	11.03	377,403	-0.22(-1.96%)
Jun 07, 2013	11.10	11.30	11.01	11.25	388,744	+0.25(+2.27%)
Jun 06, 2013	10.95	11.15	10.82	11.00	250,057	+0.06(+0.55%)
Jun 05, 2013	11.18	11.23	10.83	10.94	237,649	-0.22(-1.97%)
Jun 04, 2013	11.36	11.43	11.02	11.16	257,972	-0.05(-0.45%)
Jun 03, 2013	11.30	11.45	10.98	11.21	452,248	+0.00(+0.00%)
May 31, 2013	11.18	11.30	11.05	11.21	193,237	-0.13(-1.15%)
May 30, 2013	11.16	11.34	11.03	11.34	417,286	+0.24(+2.16%)
May 29, 2013	10.96	11.28	10.94	11.10	226,462	+0.07(+0.63%)
May 28, 2013	10.87	11.46	10.86	11.03	403,236	+0.27(+2.51%)
May 24, 2013	10.43	10.76	10.37	10.76	265,835	+0.23(+2.18%)
May 23, 2013	10.15	10.60	10.00	10.53	432,057	+0.17(+1.64%)
May 22, 2013	10.48	10.70	10.25	10.36	247,548	-0.13(-1.24%)
May 21, 2013	10.49	10.59	10.39	10.49	266,170	+0.02(+0.19%)
May 20, 2013	10.24	10.60	10.23	10.47	674,880	+0.29(+2.85%)
May 17, 2013	10.04	10.44	10.00	10.18	651,959	+0.22(+2.21%)
May 16, 2013	10.24	10.25	9.870	9.960	295,722	+0.21(+2.15%)
May 15, 2013	9.740	9.780	9.710	9.750	188,942	+0.39(+4.17%)
May 13, 2013	9.080	9.540	9.050	9.360	386,546	+0.31(+3.43%)
May 10, 2013	8.900	9.270	8.780	9.050	393,823	+0.41(+4.75%)
May 09, 2013	8.140	8.750	8.130	8.640	533,860	+0.78(+9.92%)
May 08, 2013	7.900	7.940	7.810	7.860	105,879	-0.03(-0.38%)
May 07, 2013	7.940	7.960	7.730	7.890	71,708	-0.01(-0.13%)
May 06, 2013	7.700	7.920	7.630	7.900	92,461	+0.27(+3.54%)
May 03, 2013	7.510	7.700	7.340	7.630	128,495	+0.29(+3.95%)
May 02, 2013	7.340	7.420	7.250	7.340	110,718	+0.07(+0.96%)
May 01, 2013	7.550	7.565	7.130	7.270	132,389	-0.30(-3.96%)
Apr 30, 2013	7.310	7.670	7.280	7.570	106,184	+0.28(+3.84%)
Apr 29, 2013	7.270	7.360	7.180	7.290	111,124	+0.04(+0.55%)
Apr 26, 2013	7.360	7.380	7.240	7.250	61,565	-0.13(-1.76%)
Apr 25, 2013	7.190	7.520	7.190	7.380	246,384	+0.18(+2.50%)
Apr 24, 2013	7.300	7.300	7.150	7.200	63,403	-0.09(-1.23%)
Apr 23, 2013	7.060	7.320	7.060	7.290	98,693	+0.32(+4.59%)
Apr 22, 2013	7.080	7.080	6.790	6.970	48,225	-0.08(-1.13%)
Apr 19, 2013	6.750	7.070	6.670	7.050	73,036	+0.30(+4.44%)
Apr 18, 2013	6.820	6.850	6.590	6.750	92,247	-0.04(-0.59%)
Apr 17, 2013	6.970	7.010	6.660	6.790	108,881	-0.29(-4.10%)
Apr 16, 2013	6.940	7.100	6.900	7.080	72,211	+0.23(+3.36%)
Apr 15, 2013	7.180	7.280	6.810	6.850	137,046	-0.43(-5.91%)
Apr 12, 2013	7.340	7.420	7.170	7.280	75,126	-0.10(-1.36%)
Apr 11, 2013	7.340	7.400	7.310	7.380	61,161	+0.01(+0.14%)
Apr 10, 2013	7.340	7.430	7.340	7.370	89,353	+0.07(+0.96%)
Apr 09, 2013	7.480	7.480	7.290	7.300	65,393	-0.11(-1.48%)
Apr 08, 2013	7.320	7.450	7.284	7.410	171,750	+0.11(+1.51%)
Apr 05, 2013	7.110	7.320	7.110	7.300	46,119	+0.01(+0.14%)
Apr 04, 2013	7.140	7.310	7.112	7.290	301,784	+0.18(+2.53%)
Apr 03, 2013	7.340	7.340	7.070	7.110	80,875	-0.20(-2.74%)
Apr 02, 2013	7.350	7.360	7.220	7.310	85,387	+0.01(+0.14%)