Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.770	7.780	7.610	7.630	53,773	-0.09(-1.17%)
Mar 27, 2013	7.520	7.720	7.520	7.720	57,655	+0.09(+1.18%)
Mar 26, 2013	7.890	7.890	7.500	7.630	97,824	-0.20(-2.55%)
Mar 25, 2013	7.870	7.900	7.770	7.830	43,121	-0.02(-0.25%)
Mar 22, 2013	7.900	7.900	7.810	7.850	50,837	-0.04(-0.51%)
Mar 21, 2013	7.800	7.900	7.780	7.890	53,438	+0.02(+0.25%)
Mar 20, 2013	7.880	7.920	7.790	7.870	118,252	+0.08(+1.03%)
Mar 19, 2013	7.950	8.000	7.550	7.790	220,752	-0.14(-1.77%)
Mar 18, 2013	7.870	8.030	7.870	7.930	83,330	-0.10(-1.25%)
Mar 15, 2013	7.980	8.050	7.950	8.030	293,045	+0.05(+0.63%)
Mar 14, 2013	7.930	8.000	7.860	7.980	99,907	+0.07(+0.88%)
Mar 13, 2013	7.930	7.950	7.840	7.910	124,058	-0.02(-0.25%)
Mar 12, 2013	7.940	8.008	7.890	7.930	158,019	+0.03(+0.38%)
Mar 11, 2013	7.320	7.920	7.320	7.900	482,407	+0.55(+7.48%)
Mar 08, 2013	7.450	7.450	7.310	7.350	460,518	-0.04(-0.54%)
Mar 07, 2013	6.950	7.450	6.950	7.390	548,902	+0.46(+6.64%)
Mar 06, 2013	6.960	7.040	6.850	6.930	94,617	+0.03(+0.43%)
Mar 05, 2013	6.500	6.945	6.500	6.900	153,627	+0.41(+6.32%)
Mar 04, 2013	6.530	6.559	6.290	6.490	120,915	+0.10(+1.56%)