Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.910	5.130	4.910	5.130	85,052	+0.26(+5.34%)
Dec 28, 2012	4.930	5.050	4.870	4.870	118,833	-0.09(-1.81%)
Dec 27, 2012	4.880	5.000	4.841	4.960	64,917	+0.10(+2.06%)
Dec 26, 2012	5.280	5.280	4.860	4.860	172,654	-0.21(-4.14%)
Dec 24, 2012	5.070	5.150	5.030	5.070	54,072	-0.06(-1.17%)
Dec 21, 2012	5.100	5.250	4.890	5.130	373,986	-0.02(-0.39%)
Dec 20, 2012	5.160	5.230	5.110	5.150	110,906	-0.01(-0.19%)
Dec 19, 2012	5.290	5.290	5.100	5.160	111,998	-0.12(-2.27%)
Dec 18, 2012	5.170	5.340	5.120	5.280	78,167	+0.16(+3.13%)
Dec 17, 2012	5.150	5.215	4.990	5.120	77,576	-0.04(-0.78%)
Dec 14, 2012	5.200	5.250	5.100	5.160	89,866	-0.04(-0.77%)
Dec 13, 2012	5.340	5.350	5.040	5.200	81,911	-0.11(-2.07%)
Dec 12, 2012	5.200	5.360	5.150	5.310	183,161	+0.12(+2.31%)
Dec 11, 2012	5.040	5.200	5.010	5.190	117,031	+0.20(+4.01%)
Dec 10, 2012	4.930	5.040	4.900	4.990	101,281	+0.09(+1.84%)
Dec 07, 2012	4.840	4.940	4.690	4.900	66,555	+0.11(+2.30%)
Dec 06, 2012	4.650	4.800	4.570	4.790	65,680	+0.09(+1.91%)
Dec 05, 2012	4.720	4.810	4.660	4.700	87,012	-0.01(-0.21%)