Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.03	17.20	16.94	17.00	39,300	+0.02(+0.12%)
Jun 29, 2004	16.80	17.29	16.80	16.98	50,700	+0.09(+0.53%)
Jun 28, 2004	17.00	17.21	16.80	16.89	45,900	+0.00(+0.00%)
Jun 25, 2004	16.90	17.35	16.27	16.89	230,800	-0.06(-0.35%)
Jun 24, 2004	17.12	17.44	16.88	16.95	28,000	-0.04(-0.24%)
Jun 23, 2004	16.75	17.29	16.65	16.99	44,100	+0.30(+1.80%)
Jun 22, 2004	16.80	16.83	16.27	16.69	41,300	-0.06(-0.36%)
Jun 21, 2004	16.70	17.00	16.60	16.75	54,400	-0.05(-0.30%)
Jun 18, 2004	16.72	17.00	16.50	16.80	89,400	+0.18(+1.08%)
Jun 17, 2004	16.51	16.72	16.35	16.62	24,800	+0.01(+0.06%)
Jun 16, 2004	16.70	16.74	16.50	16.61	25,700	+0.07(+0.42%)
Jun 15, 2004	16.21	16.64	16.20	16.54	52,700	+0.43(+2.67%)
Jun 14, 2004	15.77	16.28	15.75	16.11	71,400	+0.44(+2.81%)
Jun 10, 2004	15.00	15.75	15.00	15.67	80,800	+0.59(+3.91%)
Jun 09, 2004	15.15	15.15	14.79	15.08	101,000	-0.07(-0.46%)
Jun 08, 2004	15.00	15.24	15.00	15.15	23,500	+0.07(+0.46%)
Jun 07, 2004	15.00	15.12	14.93	15.08	27,600	+0.17(+1.14%)
Jun 04, 2004	14.97	15.10	14.90	14.91	21,400	-0.06(-0.40%)
Jun 03, 2004	15.25	15.25	14.96	14.97	21,200	-0.33(-2.16%)
Jun 02, 2004	15.25	15.35	15.25	15.30	19,300	-0.02(-0.13%)