Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.650	8.650	8.600	8.600	28,300	+0.05(+0.58%)
Feb 27, 2002	8.550	8.550	8.550	8.550	400	+0.05(+0.59%)
Feb 26, 2002	8.500	8.500	8.450	8.500	1,000	+0.02(+0.24%)
Feb 25, 2002	8.500	8.500	8.470	8.480	800	-0.07(-0.82%)
Feb 22, 2002	8.400	8.550	8.310	8.550	7,200	+0.15(+1.79%)
Feb 21, 2002	8.600	8.600	8.400	8.400	320,000	-0.25(-2.89%)
Feb 20, 2002	8.630	8.650	8.500	8.650	3,600	+0.05(+0.58%)
Feb 19, 2002	8.600	8.600	8.500	8.600	3,100	-0.09(-1.04%)
Feb 18, 2002	8.400	8.700	8.400	8.690	9,000	+0.00(+0.00%)
Feb 15, 2002	8.400	8.700	8.400	8.690	9,000	+0.29(+3.45%)
Feb 14, 2002	8.250	8.450	8.250	8.400	9,900	+0.25(+3.07%)
Feb 13, 2002	7.900	8.150	7.800	8.150	4,400	+0.35(+4.49%)
Feb 12, 2002	7.800	7.800	7.800	7.800	300	-0.10(-1.27%)
Feb 11, 2002	7.900	7.900	7.890	7.900	2,600	+0.00(+0.00%)
Feb 08, 2002	7.950	8.000	7.850	7.900	10,700	+0.01(+0.13%)
Feb 07, 2002	8.100	8.100	7.890	7.890	9,900	-0.11(-1.38%)
Feb 06, 2002	7.800	8.000	7.700	8.000	25,200	+0.17(+2.17%)
Feb 05, 2002	7.850	7.930	7.800	7.830	390,000	+0.03(+0.38%)
Feb 04, 2002	7.600	7.840	7.580	7.800	10,900	+0.15(+1.96%)